(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 1232332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5.26 | 5.45 | 5.74 | 5.24 | 0.938 times |
| 09 Thu Oct 2025 | 5.42 | 5.64 | 5.64 | 5.34 | 1.135 times |
| 08 Wed Oct 2025 | 5.64 | 5.30 | 5.75 | 5.23 | 2.114 times |
| 07 Tue Oct 2025 | 5.22 | 4.86 | 5.29 | 4.79 | 1.014 times |
| 06 Mon Oct 2025 | 4.93 | 4.82 | 5.04 | 4.76 | 0.483 times |
| 03 Fri Oct 2025 | 4.82 | 4.80 | 5.15 | 4.75 | 1.5 times |
| 02 Thu Oct 2025 | 4.88 | 4.41 | 4.89 | 4.35 | 1.319 times |
| 01 Wed Oct 2025 | 4.39 | 4.70 | 4.70 | 4.18 | 0.71 times |
| 30 Tue Sep 2025 | 4.72 | 4.77 | 4.78 | 4.56 | 0.53 times |
| 29 Mon Sep 2025 | 4.75 | 4.55 | 4.86 | 4.42 | 0.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.65 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.7 as target.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 2.89 |
| Downside Target | 2.99 |
| Downside Target | 3.20 |
| Downside Target | 3.29 |
| Downside Target | 3.42 |
| Downside Target | 3.72 |
| Downside Target | 3.95 |
| Downside Target | 4.18 |
| Downside Target | 4.34 |
| Downside Target | 4.69 |
| Downside Target | 4.86 |
| Downside Target | 5.15 |
| Upside Target | 5.75 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 6.25 |
| Downside Intraday Target | 5.26 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5.26 | 4.82 | 5.75 | 4.76 | 1.202 times |
| 03 Fri Oct 2025 | 4.82 | 4.55 | 5.15 | 4.18 | 1.064 times |
| 26 Fri Sep 2025 | 4.52 | 4.32 | 4.69 | 4.22 | 1.841 times |
| 19 Fri Sep 2025 | 4.33 | 3.93 | 4.34 | 3.77 | 0.891 times |
| 12 Fri Sep 2025 | 3.92 | 3.58 | 3.95 | 3.45 | 1.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5.26 | 4.70 | 5.75 | 4.18 | 0.756 times |
| 30 Tue Sep 2025 | 4.72 | 3.54 | 4.86 | 3.42 | 1.632 times |
| 29 Fri Aug 2025 | 3.58 | 3.13 | 3.72 | 2.99 | 1.067 times |
| 31 Thu Jul 2025 | 3.18 | 2.97 | 3.20 | 2.89 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.