(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
10 day averaged volume of Cadence Design is 3262215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 296.59 | 308.33 | 308.33 | 292.16 | 0.821 times |
| 18 Wed Feb 2026 | 305.01 | 302.96 | 311.70 | 299.18 | 1.21 times |
| 17 Tue Feb 2026 | 283.46 | 294.78 | 296.19 | 282.96 | 1.697 times |
| 13 Fri Feb 2026 | 299.46 | 287.44 | 300.73 | 287.44 | 0.875 times |
| 13 Fri Feb 2026 | 299.46 | 287.44 | 300.73 | 287.44 | 0.875 times |
| 12 Thu Feb 2026 | 288.33 | 298.71 | 302.58 | 287.53 | 1.283 times |
| 11 Wed Feb 2026 | 299.65 | 301.19 | 302.25 | 294.50 | 0.723 times |
| 10 Tue Feb 2026 | 299.09 | 290.51 | 301.07 | 289.10 | 0.531 times |
| 09 Mon Feb 2026 | 291.00 | 283.49 | 291.76 | 279.56 | 0.835 times |
| 06 Fri Feb 2026 | 283.52 | 276.18 | 285.34 | 272.92 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 311.8 or till 330.6. Use a stoploss of 296.15 and if this stock hits its stoploss, then it can fall down till 280.47
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 262.75 |
| Downside Target | 279.56 |
| Downside Target | 293.44 |
| Upside Target | 311.70 |
| Upside Target | 318.02 |
| Upside Target | 325.18 |
| Upside Target | 328.64 |
| Upside Target | 336.06 |
| Upside Target | 341.31 |
| Upside Target | 357.53 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 282.47 |
| Downside Intraday Target | 268.34 |
| Upside Intraday Target | 311.21 |
| Upside Intraday Target | 325.82 |
| Upside Intraday Target | 297.08 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 296.59 | 294.78 | 311.70 | 282.96 | 4.259 times |
| 13 Fri Feb 2026 | 299.46 | 287.44 | 300.73 | 287.44 | 0.206 times |
| 13 Fri Feb 2026 | 299.46 | 283.49 | 302.58 | 279.56 | 0.709 times |
| 06 Fri Feb 2026 | 283.52 | 295.09 | 296.34 | 262.75 | 2.02 times |
| 30 Fri Jan 2026 | 296.36 | 316.81 | 325.18 | 293.44 | 2.37 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 296.59 | 295.09 | 311.70 | 262.75 | 1.408 times |
| 30 Fri Jan 2026 | 296.36 | 315.70 | 328.64 | 293.44 | 1.269 times |
| 31 Wed Dec 2025 | 312.58 | 312.64 | 341.31 | 306.83 | 0.816 times |
| 28 Fri Nov 2025 | 311.84 | 330.06 | 336.06 | 295.18 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.48 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.48 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.