(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
10 day averaged volume of Cadence Design is 1408092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 302.67 | 316.61 | 317.00 | 293.44 | 2.629 times |
| 28 Wed Jan 2026 | 320.49 | 321.62 | 325.18 | 316.46 | 1.001 times |
| 27 Tue Jan 2026 | 318.37 | 321.70 | 323.00 | 317.21 | 1.033 times |
| 26 Mon Jan 2026 | 321.98 | 316.81 | 323.63 | 314.06 | 0.431 times |
| 23 Fri Jan 2026 | 318.32 | 315.50 | 323.54 | 312.01 | 1.042 times |
| 22 Thu Jan 2026 | 317.09 | 317.00 | 317.83 | 310.80 | 0.484 times |
| 21 Wed Jan 2026 | 313.80 | 307.53 | 316.16 | 304.95 | 0.6 times |
| 20 Tue Jan 2026 | 307.17 | 315.36 | 315.36 | 305.77 | 0.775 times |
| 16 Fri Jan 2026 | 317.45 | 321.83 | 322.47 | 314.50 | 1.486 times |
| 15 Thu Jan 2026 | 320.60 | 317.44 | 328.64 | 316.00 | 1.701 times |
Stock of Cadence Design (CDNS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 301.4, for a target of 309.5 or 316.26
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 293.44 |
| Upside Target | 318.02 |
| Upside Target | 325.18 |
| Upside Target | 326.35 |
| Upside Target | 328.59 |
| Upside Target | 328.64 |
| Upside Target | 336.06 |
| Upside Target | 341.31 |
| Upside Target | 357.53 |
| Upside Target | 374.30 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 289.01 |
| Downside Intraday Target | 275.36 |
| Upside Intraday Target | 320.75 |
| Upside Intraday Target | 338.84 |
| Upside Intraday Target | 307.1 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 302.67 | 316.81 | 325.18 | 293.44 | 1.756 times |
| 23 Fri Jan 2026 | 318.32 | 315.36 | 323.54 | 304.95 | 0.443 times |
| 16 Fri Jan 2026 | 317.45 | 325.88 | 328.64 | 309.92 | 0.908 times |
| 09 Fri Jan 2026 | 327.31 | 311.46 | 328.59 | 300.40 | 2.36 times |
| 02 Fri Jan 2026 | 310.40 | 317.85 | 321.68 | 306.41 | 1.83 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 302.67 | 315.70 | 328.64 | 293.44 | 1.177 times |
| 31 Wed Dec 2025 | 312.58 | 312.64 | 341.31 | 306.83 | 0.816 times |
| 28 Fri Nov 2025 | 311.84 | 330.06 | 336.06 | 295.18 | 0.841 times |
| 31 Fri Oct 2025 | 338.69 | 348.27 | 357.53 | 318.02 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.14 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.14 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.