(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
10 day averaged volume of Coeur Mining is 15021720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.25 | 18.10 | 18.18 | 16.62 | 1.589 times |
| 11 Thu Dec 2025 | 17.48 | 16.19 | 18.04 | 16.02 | 1.887 times |
| 10 Wed Dec 2025 | 15.97 | 15.90 | 16.21 | 15.38 | 0.988 times |
| 09 Tue Dec 2025 | 16.07 | 15.45 | 16.26 | 15.35 | 0.954 times |
| 08 Mon Dec 2025 | 15.31 | 15.91 | 15.95 | 15.24 | 0.816 times |
| 05 Fri Dec 2025 | 15.86 | 16.41 | 16.81 | 15.73 | 0.742 times |
| 04 Thu Dec 2025 | 16.10 | 15.98 | 16.17 | 15.65 | 0.548 times |
| 03 Wed Dec 2025 | 16.15 | 16.69 | 16.76 | 16.14 | 0.815 times |
| 02 Tue Dec 2025 | 16.54 | 16.86 | 17.12 | 15.98 | 0.726 times |
| 01 Mon Dec 2025 | 16.96 | 17.64 | 17.88 | 16.94 | 1.38 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.67 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 18.1 as target.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 12.92 |
| Downside Target | 13.18 |
| Downside Target | 13.55 |
| Downside Target | 13.85 |
| Downside Target | 15.17 |
| Downside Target | 15.65 |
| Downside Target | 16.03 |
| Upside Target | 17.29 |
| Upside Target | 17.88 |
| Upside Target | 18.18 |
| Upside Target | 19.17 |
| Upside Target | 23.80 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 19.83 |
| Downside Intraday Target | 16.89 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.25 | 15.91 | 18.18 | 15.24 | 1.48 times |
| 05 Fri Dec 2025 | 15.86 | 17.64 | 17.88 | 15.65 | 1.234 times |
| 28 Fri Nov 2025 | 17.27 | 13.94 | 17.29 | 13.85 | 0.636 times |
| 21 Fri Nov 2025 | 13.99 | 14.65 | 15.17 | 13.55 | 0.903 times |
| 14 Fri Nov 2025 | 14.81 | 15.27 | 16.03 | 14.04 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.25 | 17.64 | 18.18 | 15.24 | 0.531 times |
| 28 Fri Nov 2025 | 17.27 | 14.93 | 17.29 | 13.55 | 0.849 times |
| 31 Fri Oct 2025 | 17.17 | 18.84 | 23.80 | 16.33 | 0.925 times |
| 30 Tue Sep 2025 | 18.76 | 13.79 | 19.17 | 12.92 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.