Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 1450171

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	22.57	21.82	23.14	21.80	0.856 times
19 Fri Dec 2025	21.77	22.44	22.53	21.69	0.523 times
18 Thu Dec 2025	22.51	22.64	23.11	21.93	0.969 times
17 Wed Dec 2025	22.68	22.91	24.08	22.58	1.461 times
16 Tue Dec 2025	23.05	22.79	23.64	22.46	0.952 times
15 Mon Dec 2025	22.84	23.41	23.71	22.42	0.997 times
12 Fri Dec 2025	23.27	24.28	24.33	23.06	0.642 times
11 Thu Dec 2025	24.33	23.99	25.97	23.90	1.271 times
10 Wed Dec 2025	23.82	21.77	24.45	21.12	1.371 times
09 Tue Dec 2025	21.44	21.20	21.46	20.44	0.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 21. However, stock will show a bullish move above 23.1.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	15.96
Downside Target	16.70
Downside Target	18.57
Downside Target	19.50
Downside Target	20.58
Downside Target	21.69
Upside Target	23.14
Upside Target	24.08
Upside Target	25.97
Upside Target	29.61
Upside Target	34.39
Upside Target	37.59
Upside Target	40.81
Upside Target	41.41
Upside Target	45.69
Upside Target	45.82

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	21.87
Downside Intraday Target	21.16
Upside Intraday Target	23.21
Upside Intraday Target	23.84
Downside Intraday Target	22.5

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	22.57	21.82	23.14	21.80	0.175 times
19 Fri Dec 2025	21.77	23.41	24.08	21.69	0.961 times
12 Fri Dec 2025	23.27	19.79	25.97	19.79	1.198 times
05 Fri Dec 2025	19.62	18.79	20.58	18.57	1.009 times
28 Fri Nov 2025	19.08	17.42	19.50	16.70	0.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	22.57	18.79	25.97	18.57	0.499 times
28 Fri Nov 2025	19.08	40.44	40.81	15.96	1.856 times
31 Fri Oct 2025	41.25	38.22	45.69	37.59	0.705 times
30 Tue Sep 2025	38.35	37.63	41.41	34.39	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.