(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
10 day averaged volume of Cnb Financial is 89500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 21.72 | 20.38 | 22.45 | 20.33 | 1.301 times |
| 08 Tue Apr 2025 | 20.78 | 21.13 | 22.44 | 20.41 | 1.704 times |
| 07 Mon Apr 2025 | 20.48 | 19.66 | 20.97 | 19.38 | 1.164 times |
| 04 Fri Apr 2025 | 20.27 | 19.76 | 20.36 | 19.32 | 0.949 times |
| 03 Thu Apr 2025 | 20.58 | 21.64 | 21.85 | 20.53 | 0.853 times |
| 02 Wed Apr 2025 | 22.51 | 22.04 | 22.52 | 22.04 | 0.647 times |
| 01 Tue Apr 2025 | 22.34 | 22.05 | 22.42 | 21.82 | 0.763 times |
| 31 Mon Mar 2025 | 22.25 | 22.03 | 22.39 | 21.95 | 0.727 times |
| 28 Fri Mar 2025 | 22.26 | 23.00 | 23.49 | 22.16 | 0.604 times |
| 24 Mon Mar 2025 | 22.83 | 22.05 | 22.95 | 21.99 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 20.3. Use a stoploss of 22.08 and if the stock hits stoploss, then it can shoot up till 22.9
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 21.41 |
| Upside Target | 21.99 |
| Upside Target | 23.12 |
| Upside Target | 23.19 |
| Upside Target | 23.49 |
| Upside Target | 24.32 |
| Upside Target | 24.45 |
| Upside Target | 25.18 |
| Upside Target | 26.15 |
| Upside Target | 27.05 |
| Upside Target | 27.85 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 18.11 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 24.25 |
| Downside Intraday Target | 21.18 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 21.72 | 19.66 | 22.45 | 19.38 | 1.058 times |
| 04 Fri Apr 2025 | 20.27 | 22.03 | 22.52 | 19.32 | 3.026 times |
| 28 Fri Mar 2025 | 22.26 | 22.05 | 23.49 | 21.99 | 0.302 times |
| 21 Fri Mar 2025 | 22.16 | 22.77 | 23.19 | 21.99 | 1.001 times |
| 14 Fri Mar 2025 | 22.80 | 23.05 | 23.12 | 21.41 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 21.72 | 22.05 | 22.52 | 19.32 | 0.506 times |
| 31 Mon Mar 2025 | 22.25 | 24.95 | 25.18 | 21.41 | 0.874 times |
| 28 Fri Feb 2025 | 24.95 | 24.80 | 27.05 | 24.32 | 0.661 times |
| 31 Fri Jan 2025 | 25.30 | 25.22 | 26.15 | 22.40 | 2.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.