(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Carnival Corporation is 24671390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.39 | 22.98 | 23.41 | 22.75 | 0.778 times |
| 16 Fri May 2025 | 23.39 | 23.26 | 23.46 | 23.05 | 0.76 times |
| 15 Thu May 2025 | 23.00 | 22.75 | 23.11 | 22.50 | 1.048 times |
| 14 Wed May 2025 | 22.99 | 22.72 | 23.23 | 22.70 | 1.146 times |
| 13 Tue May 2025 | 22.74 | 22.22 | 22.78 | 21.98 | 1.126 times |
| 12 Mon May 2025 | 22.13 | 21.59 | 22.36 | 21.55 | 1.744 times |
| 09 Fri May 2025 | 20.19 | 20.23 | 20.37 | 19.92 | 0.704 times |
| 08 Thu May 2025 | 20.25 | 19.98 | 20.50 | 19.90 | 1.234 times |
| 07 Wed May 2025 | 19.69 | 19.71 | 20.01 | 19.44 | 0.934 times |
| 06 Tue May 2025 | 19.53 | 19.22 | 19.72 | 19.22 | 0.624 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.17 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 24.5 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 17.05 |
| Downside Target | 18.16 |
| Downside Target | 18.88 |
| Downside Target | 19.64 |
| Downside Target | 20.05 |
| Downside Target | 20.50 |
| Downside Target | 21.55 |
| Downside Target | 22.75 |
| Upside Target | 23.46 |
| Upside Target | 24.47 |
| Upside Target | 27.82 |
| Upside Target | 28.72 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 23.84 |
| Downside Intraday Target | 23.18 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.39 | 22.98 | 23.41 | 22.75 | 0.134 times |
| 16 Fri May 2025 | 23.39 | 21.59 | 23.46 | 21.55 | 1.394 times |
| 09 Fri May 2025 | 20.19 | 19.12 | 20.50 | 19.06 | 0.802 times |
| 02 Fri May 2025 | 19.57 | 18.84 | 19.64 | 17.33 | 1.852 times |
| 25 Fri Apr 2025 | 18.60 | 17.59 | 18.88 | 17.05 | 3.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.39 | 18.68 | 23.46 | 18.51 | 0.545 times |
| 30 Wed Apr 2025 | 18.34 | 19.60 | 20.05 | 15.07 | 1.002 times |
| 31 Mon Mar 2025 | 19.53 | 23.82 | 24.47 | 18.16 | 1.612 times |
| 28 Fri Feb 2025 | 23.93 | 26.52 | 27.82 | 22.82 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.