(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 21805557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 32.19 | 31.17 | 32.36 | 31.00 | 1.031 times |
| 19 Fri Dec 2025 | 31.10 | 28.50 | 31.49 | 26.97 | 2.451 times |
| 18 Thu Dec 2025 | 28.33 | 28.39 | 28.51 | 27.98 | 0.737 times |
| 17 Wed Dec 2025 | 28.04 | 28.26 | 28.90 | 28.01 | 0.622 times |
| 16 Tue Dec 2025 | 28.20 | 28.67 | 29.04 | 28.17 | 1.042 times |
| 15 Mon Dec 2025 | 28.60 | 28.11 | 28.81 | 27.92 | 0.98 times |
| 12 Fri Dec 2025 | 27.62 | 28.06 | 28.16 | 27.61 | 0.753 times |
| 11 Thu Dec 2025 | 27.84 | 26.37 | 28.09 | 26.37 | 1.105 times |
| 10 Wed Dec 2025 | 26.28 | 25.78 | 26.56 | 25.55 | 0.808 times |
| 09 Tue Dec 2025 | 25.51 | 25.68 | 25.86 | 25.27 | 0.781 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.2, for a target of 28.9 or 27.05
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.27 |
| Downside Target | 26.20 |
| Downside Target | 26.97 |
| Downside Target | 28.07 |
| Downside Target | 30.37 |
| Downside Target | 31.00 |
| Downside Target | 31.49 |
| Upside Target | 32.36 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 31.34 |
| Downside Intraday Target | 30.49 |
| Upside Intraday Target | 32.7 |
| Upside Intraday Target | 33.21 |
| Downside Intraday Target | 31.85 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 32.19 | 31.17 | 32.36 | 31.00 | 0.177 times |
| 19 Fri Dec 2025 | 31.10 | 28.11 | 31.49 | 26.97 | 1.399 times |
| 12 Fri Dec 2025 | 27.62 | 25.93 | 28.16 | 25.27 | 1.342 times |
| 05 Fri Dec 2025 | 25.86 | 25.64 | 26.20 | 25.41 | 0.776 times |
| 28 Fri Nov 2025 | 25.78 | 26.99 | 26.99 | 24.60 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 32.19 | 25.64 | 32.36 | 25.27 | 0.951 times |
| 28 Fri Nov 2025 | 25.78 | 28.24 | 28.55 | 24.60 | 0.635 times |
| 31 Fri Oct 2025 | 28.83 | 28.88 | 30.37 | 27.47 | 1.035 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.