(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
10 day averaged volume of Cambridge Bancorp is 69984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 81.22 | 79.73 | 82.09 | 79.42 | 1.083 times |
| 31 Tue Jan 2023 | 80.00 | 79.63 | 80.96 | 78.57 | 1.116 times |
| 30 Mon Jan 2023 | 79.39 | 79.53 | 80.84 | 78.26 | 0.97 times |
| 27 Fri Jan 2023 | 79.53 | 77.25 | 79.83 | 76.91 | 1.076 times |
| 26 Thu Jan 2023 | 78.06 | 78.19 | 79.06 | 76.85 | 1.026 times |
| 25 Wed Jan 2023 | 78.23 | 77.75 | 78.44 | 76.50 | 1.012 times |
| 24 Tue Jan 2023 | 77.93 | 82.68 | 82.95 | 76.50 | 2.18 times |
| 23 Mon Jan 2023 | 83.40 | 82.48 | 83.75 | 82.48 | 0.953 times |
| 20 Fri Jan 2023 | 83.08 | 83.18 | 83.38 | 81.78 | 0.696 times |
| 19 Thu Jan 2023 | 82.49 | 82.17 | 82.76 | 81.81 | 0.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 76.7. Use a stoploss of 82 and if the stock hits stoploss, then it can shoot up till 84.4
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 76.50 |
| Upside Target | 83.75 |
| Upside Target | 84.09 |
| Upside Target | 85.85 |
| Upside Target | 86.19 |
| Upside Target | 86.42 |
| Upside Target | 88.99 |
| Upside Target | 89.99 |
| Upside Target | 93.00 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 78.96 |
| Downside Intraday Target | 76.69 |
| Upside Intraday Target | 82.79 |
| Upside Intraday Target | 84.35 |
| Downside Intraday Target | 80.52 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 81.22 | 79.53 | 82.09 | 78.26 | 0.507 times |
| 27 Fri Jan 2023 | 79.53 | 82.48 | 83.75 | 76.50 | 2.747 times |
| 20 Fri Jan 2023 | 83.08 | 85.13 | 85.85 | 81.78 | 5.442 times |
| 13 Fri Jan 2023 | 85.75 | 84.21 | 86.19 | 84.09 | 0.103 times |
| 13 Fri Jan 2023 | 85.93 | 83.94 | 86.42 | 81.45 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 81.22 | 79.73 | 82.09 | 79.42 | 0.061 times |
| 31 Tue Jan 2023 | 80.00 | 83.45 | 86.42 | 76.50 | 2.104 times |
| 30 Fri Dec 2022 | 83.06 | 89.31 | 89.99 | 80.83 | 1.274 times |
| 30 Wed Nov 2022 | 88.91 | 87.64 | 93.00 | 82.00 | 1.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 20, 3 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 48 | None |
| CCI | 28 | Buy |
| RSI | 40 | Sell |
| OBV | 256381 | Sell |
| VWAP | 80 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2023 All Rights reserved.