Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets

Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)

Cambridge Bancorp trades in USA in Finance sector.

10 day averaged volume of Cambridge Bancorp is 69984

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 81.22 79.73 82.09 79.42 1.083 times
31 Tue Jan 2023 80.00 79.63 80.96 78.57 1.116 times
30 Mon Jan 2023 79.39 79.53 80.84 78.26 0.97 times
27 Fri Jan 2023 79.53 77.25 79.83 76.91 1.076 times
26 Thu Jan 2023 78.06 78.19 79.06 76.85 1.026 times
25 Wed Jan 2023 78.23 77.75 78.44 76.50 1.012 times
24 Tue Jan 2023 77.93 82.68 82.95 76.50 2.18 times
23 Mon Jan 2023 83.40 82.48 83.75 82.48 0.953 times
20 Fri Jan 2023 83.08 83.18 83.38 81.78 0.696 times
19 Thu Jan 2023 82.49 82.17 82.76 81.81 0.406 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 76.7. Use a stoploss of 82 and if the stock hits stoploss, then it can shoot up till 84.4

Share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Target 76.50
Upside Target 83.75
Upside Target 84.09
Upside Target 85.85
Upside Target 86.19
Upside Target 86.42
Upside Target 88.99
Upside Target 89.99
Upside Target 93.00

Intraday share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Intraday Target 78.96
Downside Intraday Target 76.69
Upside Intraday Target 82.79
Upside Intraday Target 84.35
Downside Intraday Target 80.52

Weekly technical analysis of Cambridge Bancorp (CATC)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 81.22 79.53 82.09 78.26 0.507 times
27 Fri Jan 2023 79.53 82.48 83.75 76.50 2.747 times
20 Fri Jan 2023 83.08 85.13 85.85 81.78 5.442 times
13 Fri Jan 2023 85.75 84.21 86.19 84.09 0.103 times
13 Fri Jan 2023 85.93 83.94 86.42 81.45 1.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Bancorp (CATC)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 81.22 79.73 82.09 79.42 0.061 times
31 Tue Jan 2023 80.00 83.45 86.42 76.50 2.104 times
30 Fri Dec 2022 83.06 89.31 89.99 80.83 1.274 times
30 Wed Nov 2022 88.91 87.64 93.00 82.00 1.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Bancorp (CATC)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD -2, -2Sell
Stochastics 48None
CCI 28Buy
RSI 40Sell
OBV 256381Sell
VWAP 80Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.

Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme