(CAT) Caterpillar Inc complete technical analysis [charts+indicators] | Buy/Sell Caterpillar Inc | (CAT) share price targets
Complete technical analysis of Caterpillar Inc (CAT) by charts plus indicators, forecast predictions and share price targets for Caterpillar Inc (CAT)
Caterpillar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Caterpillar Inc is 2066409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 617.62 | 608.98 | 619.15 | 607.70 | 0.428 times |
| 08 Thu Jan 2026 | 608.12 | 595.80 | 609.58 | 594.17 | 0.585 times |
| 07 Wed Jan 2026 | 596.52 | 623.00 | 625.00 | 595.78 | 1.603 times |
| 06 Tue Jan 2026 | 623.01 | 614.75 | 626.77 | 608.90 | 0.822 times |
| 05 Mon Jan 2026 | 616.10 | 607.88 | 621.75 | 606.22 | 1.667 times |
| 02 Fri Jan 2026 | 598.41 | 577.59 | 599.61 | 575.31 | 1.337 times |
| 31 Wed Dec 2025 | 572.87 | 577.30 | 578.94 | 572.05 | 0.563 times |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 1.251 times |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 1.251 times |
| 26 Fri Dec 2025 | 583.00 | 583.21 | 583.83 | 578.65 | 0.462 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 609.5, but if it comes below 609.5, then a intra day sell could be more profitable.
If you take a sell trade below 609.5, then use 609.5 as stoploss and 591.38 as target. However if you take a buy trade in stock , then use 609.5 as stoploss and 631.3 as target.
Share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Target | 410.52 |
| Downside Target | 471.14 |
| Downside Target | 485.34 |
| Downside Target | 537.08 |
| Downside Target | 557.46 |
| Downside Target | 572.05 |
| Downside Target | 594.17 |
| Downside Target | 596.21 |
| Downside Target | 599.61 |
| Downside Target | 604.15 |
| Upside Target | 626.77 |
| Upside Target | 627.50 |
Intraday share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Intraday Target | 598.94 |
| Downside Intraday Target | 580.25 |
| Upside Intraday Target | 631.54 |
| Upside Intraday Target | 645.45 |
| Downside Intraday Target | 612.85 |
Weekly technical analysis of Caterpillar Inc (CAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 617.62 | 607.88 | 626.77 | 594.17 | 1.62 times |
| 02 Fri Jan 2026 | 598.41 | 580.09 | 599.61 | 572.05 | 2.518 times |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 0.43 times |
| 26 Fri Dec 2025 | 583.00 | 584.49 | 588.71 | 575.69 | 0.404 times |
| 19 Fri Dec 2025 | 576.22 | 602.53 | 604.15 | 557.46 | 1.085 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caterpillar Inc (CAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 617.62 | 577.59 | 626.77 | 575.31 | 0.265 times |
| 31 Wed Dec 2025 | 572.87 | 570.41 | 627.50 | 557.46 | 1.28 times |
| 28 Fri Nov 2025 | 575.76 | 566.33 | 583.99 | 537.08 | 0.53 times |
| 31 Fri Oct 2025 | 577.26 | 474.01 | 596.21 | 471.14 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caterpillar Inc (CAT)
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.36 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.36 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.