(CAT) Caterpillar Inc complete technical analysis [charts+indicators] | Buy/Sell Caterpillar Inc | (CAT) share price targets
Complete technical analysis of Caterpillar Inc (CAT) by charts plus indicators, forecast predictions and share price targets for Caterpillar Inc (CAT)
Caterpillar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Caterpillar Inc is 2118557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 608.12 | 595.80 | 609.58 | 594.17 | 0.571 times |
| 07 Wed Jan 2026 | 596.52 | 623.00 | 625.00 | 595.78 | 1.563 times |
| 06 Tue Jan 2026 | 623.01 | 614.75 | 626.77 | 608.90 | 0.802 times |
| 05 Mon Jan 2026 | 616.10 | 607.88 | 621.75 | 606.22 | 1.626 times |
| 02 Fri Jan 2026 | 598.41 | 577.59 | 599.61 | 575.31 | 1.304 times |
| 31 Wed Dec 2025 | 572.87 | 577.30 | 578.94 | 572.05 | 0.549 times |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 1.221 times |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 1.221 times |
| 26 Fri Dec 2025 | 583.00 | 583.21 | 583.83 | 578.65 | 0.45 times |
| 24 Wed Dec 2025 | 583.76 | 582.66 | 587.13 | 581.00 | 0.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 609.3 as stoploss in an intra day sell trade for a target of 591.27. However, stock will show a bullish move above 609.3.
Share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Target | 410.52 |
| Downside Target | 471.14 |
| Downside Target | 485.34 |
| Downside Target | 537.08 |
| Downside Target | 557.46 |
| Downside Target | 572.05 |
| Downside Target | 594.17 |
| Downside Target | 596.21 |
| Downside Target | 599.61 |
| Downside Target | 604.15 |
| Upside Target | 626.77 |
| Upside Target | 627.50 |
Intraday share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Intraday Target | 592.6 |
| Downside Intraday Target | 577.09 |
| Upside Intraday Target | 625.2 |
| Upside Intraday Target | 642.29 |
| Upside Intraday Target | 609.69 |
Weekly technical analysis of Caterpillar Inc (CAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 608.12 | 607.88 | 626.77 | 594.17 | 1.484 times |
| 02 Fri Jan 2026 | 598.41 | 580.09 | 599.61 | 572.05 | 2.518 times |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 0.43 times |
| 26 Fri Dec 2025 | 583.00 | 584.49 | 588.71 | 575.69 | 0.404 times |
| 19 Fri Dec 2025 | 576.22 | 602.53 | 604.15 | 557.46 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caterpillar Inc (CAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 608.12 | 577.59 | 626.77 | 575.31 | 0.247 times |
| 31 Wed Dec 2025 | 572.87 | 570.41 | 627.50 | 557.46 | 1.28 times |
| 28 Fri Nov 2025 | 575.76 | 566.33 | 583.99 | 537.08 | 0.53 times |
| 31 Fri Oct 2025 | 577.26 | 474.01 | 596.21 | 471.14 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caterpillar Inc (CAT)
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caterpillar Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.87 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caterpillar Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.87 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.