(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Capricor Therapeutics is 8510812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 26.15 | 25.84 | 26.95 | 25.60 | 0.166 times |
| 16 Tue Dec 2025 | 26.02 | 26.05 | 26.81 | 25.75 | 0.162 times |
| 15 Mon Dec 2025 | 26.55 | 25.87 | 27.18 | 25.84 | 0.147 times |
| 12 Fri Dec 2025 | 26.02 | 26.55 | 27.12 | 25.59 | 0.21 times |
| 11 Thu Dec 2025 | 27.18 | 28.02 | 28.49 | 27.14 | 0.217 times |
| 10 Wed Dec 2025 | 28.67 | 28.30 | 29.23 | 27.51 | 0.238 times |
| 09 Tue Dec 2025 | 27.38 | 28.00 | 28.37 | 27.01 | 0.219 times |
| 08 Mon Dec 2025 | 28.56 | 26.60 | 31.44 | 26.25 | 0.628 times |
| 05 Fri Dec 2025 | 26.90 | 25.81 | 28.63 | 25.15 | 0.692 times |
| 04 Thu Dec 2025 | 25.41 | 27.40 | 30.60 | 23.05 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 17.44. However, stock will show a bullish move above 28.2.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.35 |
| Downside Target | 5.51 |
| Downside Target | 5.68 |
| Downside Target | 5.92 |
| Downside Target | 6.17 |
| Downside Target | 6.58 |
| Downside Target | 7.64 |
| Downside Target | 8.06 |
| Downside Target | 9.43 |
| Downside Target | 25.59 |
| Upside Target | 27.18 |
| Upside Target | 31.44 |
| Upside Target | 40.37 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 25.44 |
| Downside Intraday Target | 24.73 |
| Upside Intraday Target | 27.02 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 26.31 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 26.15 | 25.87 | 27.18 | 25.60 | 0.314 times |
| 12 Fri Dec 2025 | 26.02 | 26.60 | 31.44 | 25.59 | 0.165 times |
| 05 Fri Dec 2025 | 26.90 | 5.35 | 40.37 | 5.35 | 5.78 times |
| 28 Fri Nov 2025 | 5.35 | 5.65 | 5.92 | 4.26 | 2.226 times |
| 21 Fri Nov 2025 | 5.75 | 5.60 | 6.01 | 5.51 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 26.15 | 5.35 | 40.37 | 5.35 | 2.724 times |
| 28 Fri Nov 2025 | 5.35 | 6.05 | 6.58 | 4.26 | 1.286 times |
| 31 Fri Oct 2025 | 6.51 | 7.21 | 8.06 | 6.01 | 0.926 times |
| 30 Tue Sep 2025 | 7.21 | 6.26 | 7.64 | 5.68 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.