(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Capricor Therapeutics is 1074341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 6.21 | 6.83 | 6.83 | 6.19 | 1.875 times |
| 29 Wed Oct 2025 | 6.92 | 6.19 | 7.08 | 6.13 | 2.666 times |
| 28 Tue Oct 2025 | 6.18 | 6.21 | 6.31 | 6.12 | 0.604 times |
| 27 Mon Oct 2025 | 6.18 | 6.20 | 6.42 | 6.17 | 0.916 times |
| 24 Fri Oct 2025 | 6.18 | 6.16 | 6.34 | 6.05 | 0.981 times |
| 23 Thu Oct 2025 | 6.11 | 6.26 | 6.30 | 6.11 | 0.574 times |
| 22 Wed Oct 2025 | 6.23 | 6.37 | 6.50 | 6.10 | 0.714 times |
| 21 Tue Oct 2025 | 6.37 | 6.42 | 6.49 | 6.31 | 0.512 times |
| 20 Mon Oct 2025 | 6.40 | 6.33 | 6.56 | 6.30 | 0.803 times |
| 17 Fri Oct 2025 | 6.25 | 6.15 | 6.54 | 6.01 | 1.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.72. However, stock will show a bearish move below 6.2.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 5.68 |
| Downside Target | 6.01 |
| Upside Target | 6.56 |
| Upside Target | 7.06 |
| Upside Target | 7.16 |
| Upside Target | 7.64 |
| Upside Target | 7.90 |
| Upside Target | 8.06 |
| Upside Target | 9.43 |
| Upside Target | 11.88 |
| Upside Target | 15.00 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 6.82 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 6.47 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 6.21 | 6.20 | 7.08 | 6.12 | 1.691 times |
| 24 Fri Oct 2025 | 6.18 | 6.33 | 6.56 | 6.05 | 0.692 times |
| 17 Fri Oct 2025 | 6.25 | 7.13 | 7.16 | 6.01 | 1.282 times |
| 10 Fri Oct 2025 | 7.09 | 7.45 | 7.90 | 7.06 | 0.656 times |
| 03 Fri Oct 2025 | 7.44 | 7.21 | 8.06 | 7.11 | 0.582 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 6.21 | 7.21 | 8.06 | 6.01 | 0.828 times |
| 30 Tue Sep 2025 | 7.21 | 6.26 | 7.64 | 5.68 | 0.998 times |
| 29 Fri Aug 2025 | 6.28 | 7.93 | 9.43 | 6.17 | 0.471 times |
| 31 Thu Jul 2025 | 8.18 | 9.69 | 11.88 | 6.19 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.