Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACI) Caci International complete technical analysis [charts+indicators] | Buy/Sell Caci International | (CACI) share price targets

Complete technical analysis of Caci International (CACI) by charts plus indicators, forecast predictions and share price targets for Caci International (CACI)

Caci International trades in USA in Technology sector.

10 day averaged volume of Caci International is 239480

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	572.45	585.86	585.86	571.84	0.982 times
11 Thu Dec 2025	586.51	599.02	599.59	577.99	1.181 times
10 Wed Dec 2025	596.45	589.24	603.75	585.00	0.808 times
09 Tue Dec 2025	589.19	591.97	592.62	584.01	0.841 times
08 Mon Dec 2025	593.43	597.03	597.03	583.84	0.923 times
05 Fri Dec 2025	595.65	602.26	602.49	584.07	1.018 times
04 Thu Dec 2025	605.60	592.75	625.81	586.44	1.528 times
03 Wed Dec 2025	592.88	603.32	613.77	586.87	1.32 times
02 Tue Dec 2025	606.36	615.25	625.63	606.11	1.354 times
01 Mon Dec 2025	612.25	613.80	627.16	611.84	0.804 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 573.8, for a target of 587.6 or 599.18

Share price targets for Caci International (CACI)

Target Type	Value
Downside Target	450.95
Downside Target	488.90
Downside Target	505.13
Downside Target	556.44
Downside Target	571.84
Upside Target	595.96
Upside Target	599.78
Upside Target	603.75
Upside Target	618.76
Upside Target	627.16
Upside Target	632.77

Intraday share price targets for Caci International (CACI)

Target Type	Value
Downside Intraday Target	561.61
Downside Intraday Target	550.77
Upside Intraday Target	593.52
Upside Intraday Target	614.59
Upside Intraday Target	582.68

Weekly technical analysis of Caci International (CACI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	572.45	597.03	603.75	571.84	0.786 times
05 Fri Dec 2025	595.65	613.80	627.16	584.07	2.079 times
28 Fri Nov 2025	617.10	600.22	632.77	595.96	0.566 times
21 Fri Nov 2025	599.94	589.72	618.76	582.92	1.274 times
14 Fri Nov 2025	590.83	593.11	599.78	575.06	1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caci International (CACI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	572.45	613.80	627.16	571.84	0.678 times
28 Fri Nov 2025	617.10	558.86	632.77	556.44	0.631 times
31 Fri Oct 2025	562.25	495.06	596.95	488.90	1.291 times
30 Tue Sep 2025	498.78	477.71	511.24	450.95	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caci International (CACI)

Price action analysis of Caci International ( (CACI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Caci International ( (CACI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caci International ( (CACI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caci International ( (CACI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caci International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Caci International in short term but the sell signal is initial and weak.

Caci International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Caci International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caci International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.56 and Caci International (CACI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caci International (CACI) stock. Volume based technical analysis of Caci International (CACI) stock is negative.

Caci International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.