Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACI) Caci International complete technical analysis [charts+indicators] | Buy/Sell Caci International | (CACI) share price targets

Complete technical analysis of Caci International (CACI) by charts plus indicators, forecast predictions and share price targets for Caci International (CACI)

Caci International trades in USA in Technology sector.

10 day averaged volume of Caci International is 291900

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	550.00	559.33	563.00	548.41	1.12 times
19 Fri Dec 2025	556.61	549.99	560.70	549.32	1.384 times
18 Thu Dec 2025	548.96	563.39	563.39	548.10	1.466 times
17 Wed Dec 2025	560.75	556.52	566.00	554.98	1.516 times
16 Tue Dec 2025	560.20	565.04	565.46	554.01	1.002 times
15 Mon Dec 2025	567.41	575.35	578.41	564.88	0.747 times
12 Fri Dec 2025	572.45	585.86	585.86	571.84	0.805 times
11 Thu Dec 2025	586.51	599.02	599.59	577.99	0.969 times
10 Wed Dec 2025	596.45	589.24	603.75	585.00	0.663 times
09 Tue Dec 2025	589.19	591.97	592.62	584.01	0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 564.8, but if it comes above 564.8, then a intra day buy could be more profitable.
If you take a sell trade below 564.8, then use 564.8 as stoploss and 537.3 as target. However if you take a buy trade in stock , then use 564.8 as stoploss and 587.77 as target.

Share price targets for Caci International (CACI)

Target Type	Value
Downside Target	450.95
Downside Target	488.90
Downside Target	505.13
Downside Target	548.10
Upside Target	584.07
Upside Target	595.96
Upside Target	596.95
Upside Target	603.75
Upside Target	627.16
Upside Target	632.77

Intraday share price targets for Caci International (CACI)

Target Type	Value
Downside Intraday Target	544.61
Downside Intraday Target	539.21
Upside Intraday Target	559.2
Upside Intraday Target	568.39
Upside Intraday Target	553.8

Weekly technical analysis of Caci International (CACI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	550.00	559.33	563.00	548.41	0.183 times
19 Fri Dec 2025	556.61	575.35	578.41	548.10	1.574 times
12 Fri Dec 2025	572.45	597.03	603.75	571.84	0.786 times
05 Fri Dec 2025	595.65	613.80	627.16	584.07	2.079 times
28 Fri Nov 2025	617.10	600.22	632.77	595.96	0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caci International (CACI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	550.00	613.80	627.16	548.10	1.233 times
28 Fri Nov 2025	617.10	558.86	632.77	556.44	0.631 times
31 Fri Oct 2025	562.25	495.06	596.95	488.90	1.291 times
30 Tue Sep 2025	498.78	477.71	511.24	450.95	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caci International (CACI)

Price action analysis of Caci International ( (CACI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caci International ( (CACI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caci International ( (CACI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caci International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Caci International in short term and the sell signal is strong.

Caci International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caci International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caci International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.29 and Caci International (CACI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caci International (CACI) stock. Volume based technical analysis of Caci International (CACI) stock is negative.

Caci International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.