(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
10 day averaged volume of Capital Trust is 1504011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.81 | 19.83 | 19.90 | 19.77 | 0.428 times |
| 24 Wed Dec 2025 | 19.83 | 19.70 | 19.88 | 19.70 | 0.437 times |
| 23 Tue Dec 2025 | 19.74 | 19.99 | 20.04 | 19.68 | 0.682 times |
| 22 Mon Dec 2025 | 20.02 | 20.15 | 20.23 | 19.98 | 0.345 times |
| 19 Fri Dec 2025 | 20.12 | 20.03 | 20.12 | 19.95 | 2.182 times |
| 18 Thu Dec 2025 | 20.11 | 20.40 | 20.47 | 20.08 | 1.358 times |
| 17 Wed Dec 2025 | 20.31 | 20.25 | 20.60 | 20.21 | 1.324 times |
| 16 Tue Dec 2025 | 20.17 | 20.65 | 20.65 | 20.15 | 0.926 times |
| 15 Mon Dec 2025 | 20.63 | 20.49 | 20.65 | 20.37 | 0.894 times |
| 12 Fri Dec 2025 | 20.45 | 20.53 | 20.67 | 20.41 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.2. Use a stoploss of 19.97 and if the stock hits stoploss, then it can shoot up till 20.31
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 19.15 |
| Downside Target | 19.74 |
| Upside Target | 19.95 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
| Upside Target | 20.65 |
| Upside Target | 20.67 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 19.36 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 19.91 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.81 | 20.15 | 20.23 | 19.68 | 0.283 times |
| 19 Fri Dec 2025 | 20.12 | 20.49 | 20.65 | 19.95 | 1.369 times |
| 12 Fri Dec 2025 | 20.45 | 19.88 | 20.67 | 19.60 | 1.419 times |
| 05 Fri Dec 2025 | 19.88 | 19.33 | 19.95 | 19.27 | 0.911 times |
| 28 Fri Nov 2025 | 19.47 | 18.87 | 19.74 | 18.60 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.81 | 19.33 | 20.67 | 19.27 | 1.235 times |
| 28 Fri Nov 2025 | 19.47 | 18.45 | 19.74 | 18.00 | 0.525 times |
| 31 Fri Oct 2025 | 18.48 | 18.39 | 19.15 | 17.67 | 1.34 times |
| 30 Tue Sep 2025 | 18.41 | 19.26 | 20.17 | 18.21 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.