Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets

Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)

Capital Trust trades in USA in Consumer Services sector.

10 day averaged volume of Capital Trust is 1773850

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 18.64 18.50 18.90 18.45 0.695 times
29 Tue Oct 2024 18.51 18.42 18.51 18.11 0.874 times
28 Mon Oct 2024 18.56 18.51 18.80 18.46 0.696 times
25 Fri Oct 2024 18.55 18.93 19.00 18.52 0.746 times
24 Thu Oct 2024 18.93 19.19 19.19 18.67 1.492 times
23 Wed Oct 2024 19.10 18.46 19.37 18.42 1.628 times
22 Tue Oct 2024 18.61 18.66 18.72 18.58 1.278 times
21 Mon Oct 2024 18.66 19.00 19.00 18.46 1.228 times
18 Fri Oct 2024 19.02 18.82 19.05 18.67 0.794 times
17 Thu Oct 2024 18.73 18.70 18.75 18.52 0.585 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.38. However, stock will show a bullish move above 18.8.

Share price targets for Capital Trust (BXMT)

Target Type Value
Downside Target 16.53
Downside Target 17.59
Downside Target 18.42
Downside Target 18.57
Upside Target 18.90
Upside Target 19.05
Upside Target 19.17
Upside Target 19.37
Upside Target 19.97
Upside Target 20.40

Intraday share price targets for Capital Trust (BXMT)

Target Type Value
Downside Intraday Target 18.2
Downside Intraday Target 17.76
Upside Intraday Target 18.99
Upside Intraday Target 19.34
Downside Intraday Target 18.55

Weekly technical analysis of Capital Trust (BXMT)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 18.64 18.51 18.90 18.11 0.355 times
25 Fri Oct 2024 18.55 19.00 19.37 18.42 1.678 times
18 Fri Oct 2024 19.02 17.67 19.05 17.66 1.071 times
11 Fri Oct 2024 17.71 18.09 18.13 17.59 0.866 times
04 Fri Oct 2024 18.11 19.06 19.17 17.95 1.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (BXMT)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 18.64 18.98 19.37 17.59 1.006 times
30 Mon Sep 2024 19.01 18.23 20.40 17.99 0.945 times
30 Fri Aug 2024 18.46 17.86 18.57 16.53 0.636 times
31 Wed Jul 2024 17.85 17.49 19.97 16.96 1.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (BXMT)

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme