(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
10 day averaged volume of Banco Santander is 587090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.12 | 6.16 | 6.17 | 6.07 | 0.507 times |
| 23 Tue Dec 2025 | 6.12 | 5.93 | 6.17 | 5.93 | 1.673 times |
| 22 Mon Dec 2025 | 5.85 | 5.83 | 5.86 | 5.79 | 0.685 times |
| 19 Fri Dec 2025 | 5.89 | 5.90 | 5.93 | 5.84 | 1.158 times |
| 18 Thu Dec 2025 | 5.85 | 5.75 | 5.87 | 5.75 | 1.05 times |
| 17 Wed Dec 2025 | 5.73 | 5.73 | 5.76 | 5.70 | 1.102 times |
| 16 Tue Dec 2025 | 5.86 | 5.94 | 5.98 | 5.85 | 0.896 times |
| 15 Mon Dec 2025 | 6.09 | 5.99 | 6.10 | 5.97 | 0.951 times |
| 12 Fri Dec 2025 | 5.92 | 5.99 | 6.01 | 5.90 | 0.673 times |
| 11 Thu Dec 2025 | 5.93 | 5.91 | 5.99 | 5.89 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.7. Use a stoploss of 6.11 and if this stock hits its stoploss, then it can fall down till 5.85
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 4.94 |
| Downside Target | 5.15 |
| Downside Target | 5.33 |
| Downside Target | 5.65 |
| Downside Target | 6.08 |
| Upside Target | 6.13 |
| Upside Target | 6.17 |
| Upside Target | 6.24 |
| Upside Target | 6.49 |
| Upside Target | 6.59 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.41 |
| Downside Intraday Target | 6.03 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.12 | 5.83 | 6.17 | 5.79 | 0.555 times |
| 19 Fri Dec 2025 | 5.89 | 5.99 | 6.10 | 5.70 | 1.029 times |
| 12 Fri Dec 2025 | 5.92 | 6.24 | 6.24 | 5.82 | 0.81 times |
| 05 Fri Dec 2025 | 6.10 | 6.40 | 6.59 | 6.08 | 3.651 times |
| 28 Fri Nov 2025 | 6.44 | 6.18 | 6.49 | 6.13 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.12 | 6.40 | 6.59 | 5.70 | 1.118 times |
| 28 Fri Nov 2025 | 6.44 | 5.88 | 6.49 | 5.84 | 0.815 times |
| 31 Fri Oct 2025 | 5.79 | 5.61 | 5.86 | 4.94 | 0.968 times |
| 30 Tue Sep 2025 | 5.59 | 5.16 | 5.65 | 5.15 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.