(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 282230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5393.74 | 5340.31 | 5435.00 | 5327.56 | 1.639 times |
| 18 Thu Dec 2025 | 5345.47 | 5338.84 | 5426.76 | 5332.74 | 0.69 times |
| 17 Wed Dec 2025 | 5340.98 | 5425.26 | 5451.46 | 5334.18 | 0.632 times |
| 16 Tue Dec 2025 | 5436.93 | 5425.00 | 5520.15 | 5418.88 | 0.811 times |
| 15 Mon Dec 2025 | 5457.70 | 5357.89 | 5485.00 | 5346.48 | 1.298 times |
| 12 Fri Dec 2025 | 5301.64 | 5308.92 | 5358.03 | 5287.09 | 0.715 times |
| 11 Thu Dec 2025 | 5279.68 | 5276.42 | 5359.80 | 5240.03 | 0.875 times |
| 10 Wed Dec 2025 | 5277.20 | 5173.50 | 5365.59 | 5064.69 | 1.622 times |
| 09 Tue Dec 2025 | 5195.76 | 5153.99 | 5228.69 | 5002.19 | 1.204 times |
| 08 Mon Dec 2025 | 5177.39 | 5188.60 | 5209.45 | 5119.67 | 1.077 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5351, but if it comes below 5351, then a intra day sell could be more profitable.
If you take a sell trade below 5351, then use 5351 as stoploss and 5143.95 as target. However if you take a buy trade in stock , then use 5351 as stoploss and 5599.5 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4571.12 |
| Downside Target | 4764.78 |
| Downside Target | 4885.17 |
| Downside Target | 5199.52 |
| Downside Target | 5339.12 |
| Downside Target | 5350.94 |
| Downside Target | 5365.59 |
| Upside Target | 5520.15 |
| Upside Target | 5624.89 |
| Upside Target | 5652.50 |
| Upside Target | 5795.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5307.48 |
| Downside Intraday Target | 5221.23 |
| Upside Intraday Target | 5500.07 |
| Upside Intraday Target | 5606.41 |
| Upside Intraday Target | 5413.82 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5393.74 | 5357.89 | 5520.15 | 5327.56 | 0.923 times |
| 12 Fri Dec 2025 | 5301.64 | 5188.60 | 5365.59 | 5002.19 | 1.305 times |
| 05 Fri Dec 2025 | 5197.04 | 4912.00 | 5199.52 | 4885.17 | 1.258 times |
| 28 Fri Nov 2025 | 4914.69 | 4764.78 | 4952.48 | 4764.78 | 0.531 times |
| 21 Fri Nov 2025 | 4768.00 | 5030.00 | 5089.04 | 4571.12 | 1.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5393.74 | 4912.00 | 5520.15 | 4885.17 | 0.898 times |
| 28 Fri Nov 2025 | 4914.69 | 4998.50 | 5235.84 | 4571.12 | 0.727 times |
| 31 Fri Oct 2025 | 5077.74 | 5352.00 | 5624.89 | 4923.55 | 1.458 times |
| 30 Tue Sep 2025 | 5399.27 | 5577.32 | 5652.50 | 5350.94 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5320.41 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5320.41 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.