Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Biglari Holdings is 57480

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	350.78	350.76	358.56	349.39	0.658 times
29 Mon Dec 2025	350.78	350.76	358.56	349.39	0.658 times
26 Fri Dec 2025	355.60	359.66	364.95	352.98	0.478 times
24 Wed Dec 2025	361.39	358.05	362.98	355.13	0.317 times
23 Tue Dec 2025	360.30	346.98	364.58	346.98	0.675 times
22 Mon Dec 2025	353.76	349.07	357.50	347.33	0.929 times
19 Fri Dec 2025	349.24	340.40	352.20	340.40	1.08 times
18 Thu Dec 2025	340.54	328.31	342.43	324.64	1.073 times
17 Wed Dec 2025	323.67	321.30	329.00	314.80	1.127 times
16 Tue Dec 2025	322.69	326.05	326.05	309.00	2.15 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 350.7, but if it comes below 350.7, then a intra day sell could be more profitable.
If you take a sell trade below 350.7, then use 350.7 as stoploss and 331.92 as target. However if you take a buy trade in stock , then use 350.7 as stoploss and 373.3 as target.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	266.53
Downside Target	273.39
Downside Target	287.61
Downside Target	301.22
Downside Target	309.00
Downside Target	322.07
Downside Target	332.90
Downside Target	346.98
Upside Target	358.56
Upside Target	364.95
Upside Target	372.44
Upside Target	381.83

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	347.26
Downside Intraday Target	343.74
Upside Intraday Target	356.43
Upside Intraday Target	362.08
Upside Intraday Target	352.91

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	350.78	350.76	358.56	349.39	1 times
29 Mon Dec 2025	350.78	350.76	358.56	349.39	0.274 times
26 Fri Dec 2025	355.60	349.07	364.95	346.98	0.346 times
19 Fri Dec 2025	349.24	330.01	352.20	309.00	1.018 times
12 Fri Dec 2025	331.36	316.48	334.26	310.00	1.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	350.78	293.38	364.95	287.61	0.631 times
28 Fri Nov 2025	293.91	350.90	372.44	266.53	8.385 times
31 Fri Oct 2025	361.31	320.45	381.83	314.59	0.656 times
30 Tue Sep 2025	323.65	305.38	332.90	301.22	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.07 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.