Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

10 day averaged volume of Biglari Holdings is 274

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 973.96 975.61 975.61 973.96 0.365 times
22 Wed May 2024 979.40 969.96 979.40 960.00 0.365 times
21 Tue May 2024 969.00 969.00 969.00 969.00 0.365 times
20 Mon May 2024 968.69 976.51 986.16 967.73 1.511 times
17 Fri May 2024 973.35 1055.00 1055.00 972.68 2.431 times
16 Thu May 2024 1077.20 1074.98 1077.20 1052.98 0.584 times
15 Wed May 2024 1075.00 993.33 1075.00 993.33 1.449 times
14 Tue May 2024 985.00 990.00 990.00 985.00 0.365 times
13 Mon May 2024 995.00 1055.00 1055.00 995.00 1.46 times
10 Fri May 2024 1035.00 1030.00 1043.00 1030.00 0.365 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 974, but if it comes above 974, then a intra day buy could be more profitable.
If you take a sell trade below 974, then use 974 as stoploss and 937.9 as target. However if you take a buy trade in stock , then use 974 as stoploss and 1004.08 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Target 750.00
Downside Target 815.00
Downside Target 896.99
Downside Target 919.64
Downside Target 960.00
Upside Target 1005.00
Upside Target 1011.00
Upside Target 1015.99
Upside Target 1043.00
Upside Target 1077.20

Intraday share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Intraday Target 960.59
Downside Intraday Target 947.21
Upside Intraday Target 986.75
Upside Intraday Target 999.53
Downside Intraday Target 973.37

Weekly technical analysis of Biglari Holdings (BH.A)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 973.96 976.51 986.16 960.00 0.414 times
17 Fri May 2024 973.35 1055.00 1077.20 972.68 2.461 times
10 Fri May 2024 1035.00 1009.00 1043.00 995.00 1 times
03 Fri May 2024 1011.00 1005.00 1011.00 977.51 0.7 times
26 Fri Apr 2024 1005.00 981.50 1005.00 981.50 1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 973.96 977.51 1077.20 960.00 1.042 times
30 Tue Apr 2024 999.85 952.86 1005.00 919.64 0.786 times
27 Wed Mar 2024 968.49 900.00 1015.99 896.99 3.5 times
28 Wed Feb 2024 897.71 781.00 897.71 750.00 1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.44 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.44 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme