(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 24040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1740.05 | 1768.19 | 1775.20 | 1718.35 | 0.944 times |
| 29 Mon Dec 2025 | 1824.56 | 1850.00 | 1861.68 | 1801.00 | 1.231 times |
| 29 Mon Dec 2025 | 1824.56 | 1850.00 | 1861.68 | 1801.00 | 1.231 times |
| 26 Fri Dec 2025 | 1841.01 | 1883.11 | 1883.11 | 1819.00 | 0.973 times |
| 24 Wed Dec 2025 | 1876.03 | 1877.80 | 1894.00 | 1831.93 | 0.491 times |
| 23 Tue Dec 2025 | 1880.55 | 1793.00 | 1897.59 | 1770.00 | 0.799 times |
| 22 Mon Dec 2025 | 1775.51 | 1736.15 | 1803.00 | 1734.00 | 0.903 times |
| 19 Fri Dec 2025 | 1751.93 | 1690.12 | 1751.93 | 1690.12 | 1.119 times |
| 18 Thu Dec 2025 | 1700.66 | 1654.57 | 1712.52 | 1646.46 | 1.011 times |
| 17 Wed Dec 2025 | 1621.37 | 1629.99 | 1653.00 | 1555.00 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1806 or till 1932.4. Use a stoploss of 1700.61 and if this stock hits its stoploss, then it can fall down till 1595.24
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1300.01 |
| Downside Target | 1376.21 |
| Downside Target | 1487.50 |
| Downside Target | 1539.00 |
| Downside Target | 1637.50 |
| Downside Target | 1718.35 |
| Upside Target | 1801.00 |
| Upside Target | 1815.99 |
| Upside Target | 1850.00 |
| Upside Target | 1861.68 |
| Upside Target | 1897.59 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1685.04 |
| Downside Intraday Target | 1630.03 |
| Upside Intraday Target | 1828.37 |
| Upside Intraday Target | 1916.69 |
| Upside Intraday Target | 1773.36 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1740.05 | 1850.00 | 1861.68 | 1718.35 | 1.767 times |
| 29 Mon Dec 2025 | 1824.56 | 1850.00 | 1861.68 | 1801.00 | 0.389 times |
| 26 Fri Dec 2025 | 1841.01 | 1736.15 | 1897.59 | 1734.00 | 0.536 times |
| 19 Fri Dec 2025 | 1751.93 | 1720.00 | 1751.93 | 1555.00 | 0.881 times |
| 12 Fri Dec 2025 | 1706.20 | 1542.36 | 1721.00 | 1539.00 | 1.498 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1740.05 | 1543.40 | 1897.59 | 1487.50 | 5.074 times |
| 28 Fri Nov 2025 | 1525.13 | 1706.12 | 1815.99 | 1376.21 | 0.485 times |
| 31 Fri Oct 2025 | 1753.24 | 1522.60 | 1850.00 | 1492.53 | 0.988 times |
| 30 Tue Sep 2025 | 1545.00 | 1549.85 | 1637.50 | 1494.43 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.36 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.36 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.