(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 6875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1486.00 | 1492.05 | 1502.20 | 1463.78 | 1.556 times |
| 30 Wed Jul 2025 | 1500.06 | 1503.65 | 1540.00 | 1488.00 | 1.469 times |
| 29 Tue Jul 2025 | 1491.99 | 1525.98 | 1557.99 | 1481.63 | 1.178 times |
| 28 Mon Jul 2025 | 1526.00 | 1544.50 | 1555.00 | 1519.81 | 1.833 times |
| 25 Fri Jul 2025 | 1561.44 | 1504.42 | 1576.95 | 1480.62 | 0.829 times |
| 24 Thu Jul 2025 | 1529.03 | 1550.62 | 1587.00 | 1529.03 | 0.567 times |
| 23 Wed Jul 2025 | 1576.42 | 1563.10 | 1588.01 | 1545.02 | 0.742 times |
| 22 Tue Jul 2025 | 1575.55 | 1546.12 | 1586.01 | 1540.60 | 0.436 times |
| 21 Mon Jul 2025 | 1539.29 | 1472.10 | 1539.29 | 1416.51 | 0.291 times |
| 18 Fri Jul 2025 | 1485.03 | 1449.75 | 1485.03 | 1440.11 | 1.3 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1534.2 or till 1604. Use a stoploss of 1475.98 and if this stock hits its stoploss, then it can fall down till 1417.78
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 999.01 |
| Downside Target | 1124.00 |
| Downside Target | 1161.16 |
| Downside Target | 1186.00 |
| Downside Target | 1295.00 |
| Downside Target | 1359.99 |
| Downside Target | 1444.87 |
| Downside Target | 1463.78 |
| Downside Target | 1478.00 |
| Downside Target | 1485.03 |
| Upside Target | 1557.99 |
| Upside Target | 1588.01 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1447.19 |
| Downside Intraday Target | 1408.38 |
| Upside Intraday Target | 1541.4 |
| Upside Intraday Target | 1596.8 |
| Upside Intraday Target | 1502.59 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1486.00 | 1544.50 | 1557.99 | 1463.78 | 2.107 times |
| 25 Fri Jul 2025 | 1561.44 | 1472.10 | 1588.01 | 1416.51 | 0.496 times |
| 18 Fri Jul 2025 | 1485.03 | 1438.00 | 1485.03 | 1395.00 | 0.86 times |
| 11 Fri Jul 2025 | 1428.00 | 1402.00 | 1478.00 | 1359.99 | 1.164 times |
| 03 Thu Jul 2025 | 1400.08 | 1381.53 | 1436.77 | 1368.19 | 0.755 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1486.00 | 1414.33 | 1588.01 | 1359.99 | 1.417 times |
| 30 Mon Jun 2025 | 1400.36 | 1215.00 | 1444.87 | 1202.68 | 4.335 times |
| 30 Fri May 2025 | 1203.01 | 1152.02 | 1295.00 | 1124.00 | 4.441 times |
| 30 Wed Apr 2025 | 1147.00 | 1099.91 | 1186.00 | 999.01 | 2.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.23 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.23 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.