(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
10 day averaged volume of Beigene is 217080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 144.12 | 143.45 | 146.22 | 141.78 | 0.993 times |
| 23 Tue Apr 2024 | 138.99 | 135.75 | 142.22 | 134.68 | 0.938 times |
| 22 Mon Apr 2024 | 130.94 | 130.55 | 133.09 | 129.96 | 0.703 times |
| 19 Fri Apr 2024 | 129.52 | 130.00 | 130.85 | 126.97 | 1.365 times |
| 18 Thu Apr 2024 | 131.96 | 131.40 | 136.00 | 131.40 | 0.58 times |
| 17 Wed Apr 2024 | 131.86 | 134.40 | 134.40 | 131.28 | 0.921 times |
| 16 Tue Apr 2024 | 134.05 | 137.28 | 137.71 | 133.71 | 1.423 times |
| 15 Mon Apr 2024 | 138.40 | 140.68 | 142.63 | 137.38 | 1.051 times |
| 12 Fri Apr 2024 | 141.30 | 145.00 | 146.81 | 140.08 | 0.642 times |
| 11 Thu Apr 2024 | 146.13 | 147.62 | 148.93 | 145.34 | 1.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.6 or till 124.4. Use a stoploss of 144.82 and if the stock hits stoploss, then it can shoot up till 154.09
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 129.96 |
| Downside Target | 132.95 |
| Downside Target | 140.08 |
| Upside Target | 146.22 |
| Upside Target | 151.49 |
| Upside Target | 155.37 |
| Upside Target | 159.34 |
| Upside Target | 171.23 |
| Upside Target | 179.88 |
| Upside Target | 184.52 |
| Upside Target | 184.80 |
| Upside Target | 189.22 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 133.98 |
| Downside Intraday Target | 123.84 |
| Upside Intraday Target | 150.24 |
| Upside Intraday Target | 156.36 |
| Downside Intraday Target | 140.1 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 144.12 | 130.55 | 146.22 | 129.96 | 0.493 times |
| 19 Fri Apr 2024 | 129.52 | 140.68 | 142.63 | 126.97 | 1.318 times |
| 12 Fri Apr 2024 | 141.30 | 148.84 | 155.37 | 140.08 | 1.999 times |
| 05 Fri Apr 2024 | 150.03 | 156.87 | 159.34 | 148.00 | 1.081 times |
| 28 Thu Mar 2024 | 156.39 | 153.14 | 157.38 | 151.49 | 0.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 144.12 | 156.87 | 159.34 | 126.97 | 0.721 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
| 29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
| 31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.7 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.7 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.