Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 100490

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.90	11.93	11.93	11.83	0.753 times
22 Thu Jan 2026	11.91	11.97	11.97	11.89	1.054 times
21 Wed Jan 2026	11.93	11.86	11.97	11.84	0.771 times
20 Tue Jan 2026	11.89	11.90	11.90	11.87	1.081 times
16 Fri Jan 2026	11.91	11.92	11.97	11.87	1.329 times
15 Thu Jan 2026	11.91	11.93	11.97	11.91	0.841 times
14 Wed Jan 2026	11.95	11.91	11.97	11.89	1.067 times
13 Tue Jan 2026	11.94	11.90	11.94	11.89	0.63 times
12 Mon Jan 2026	11.90	11.92	11.92	11.88	1.187 times
09 Fri Jan 2026	11.92	11.90	11.93	11.88	0.714 times

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	11.54
Upside Target	11.93
Upside Target	11.95
Upside Target	11.97
Upside Target	12.01
Upside Target	12.24
Upside Target	12.59

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	11.83
Downside Intraday Target	11.76
Upside Intraday Target	11.97
Upside Intraday Target	12.04
Downside Intraday Target	11.9

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.90	11.90	11.97	11.83	0.724 times
16 Fri Jan 2026	11.91	11.92	11.97	11.87	0.72 times
09 Fri Jan 2026	11.92	11.76	11.93	11.73	1.173 times
02 Fri Jan 2026	11.78	11.78	11.86	11.72	3.687 times
29 Mon Dec 2025	11.84	11.78	11.86	11.78	0.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.90	11.77	11.97	11.72	0.54 times
31 Wed Dec 2025	11.78	11.81	12.01	11.63	1.144 times
28 Fri Nov 2025	11.85	11.80	11.95	11.54	0.738 times
31 Fri Oct 2025	11.84	12.13	12.24	11.62	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.