(BBDC) Barings Bdc complete technical analysis [charts+indicators] | Buy/Sell Barings Bdc | (BBDC) share price targets
Complete technical analysis of Barings Bdc (BBDC) by charts plus indicators, forecast predictions and share price targets for Barings Bdc (BBDC)
Barings Bdc trades in USA in N A sector.
10 day averaged volume of Barings Bdc is 509280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 8.94 | 8.95 | 8.96 | 8.84 | 0.741 times |
| 13 Thu Nov 2025 | 8.94 | 8.95 | 8.99 | 8.88 | 0.965 times |
| 12 Wed Nov 2025 | 8.95 | 8.94 | 9.01 | 8.91 | 0.753 times |
| 11 Tue Nov 2025 | 8.92 | 8.88 | 8.96 | 8.84 | 0.791 times |
| 10 Mon Nov 2025 | 8.86 | 8.93 | 9.00 | 8.79 | 1.835 times |
| 07 Fri Nov 2025 | 8.96 | 9.06 | 9.12 | 8.85 | 1.609 times |
| 06 Thu Nov 2025 | 9.00 | 9.12 | 9.13 | 8.97 | 0.935 times |
| 05 Wed Nov 2025 | 9.06 | 9.03 | 9.06 | 8.94 | 1.09 times |
| 04 Tue Nov 2025 | 9.03 | 8.96 | 9.07 | 8.92 | 0.668 times |
| 31 Fri Oct 2025 | 9.00 | 8.91 | 9.07 | 8.86 | 0.677 times |
Share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Target | 8.39 |
| Upside Target | 9.10 |
| Upside Target | 9.12 |
| Upside Target | 9.13 |
| Upside Target | 9.21 |
| Upside Target | 9.74 |
| Upside Target | 9.91 |
| Upside Target | 9.92 |
Intraday share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.69 |
| Upside Intraday Target | 9.04 |
| Upside Intraday Target | 9.13 |
| Downside Intraday Target | 8.91 |
Weekly technical analysis of Barings Bdc (BBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 8.94 | 8.93 | 9.01 | 8.79 | 1.182 times |
| 07 Fri Nov 2025 | 8.96 | 8.96 | 9.13 | 8.85 | 6.352 times |
| 31 Fri Oct 2025 | 9.00 | 8.91 | 9.07 | 8.86 | 0.15 times |
| 31 Fri Oct 2025 | 9.00 | 8.94 | 9.21 | 8.84 | 1.18 times |
| 24 Fri Oct 2025 | 8.93 | 8.58 | 8.95 | 8.54 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Bdc (BBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 8.94 | 8.96 | 9.13 | 8.79 | 0.391 times |
| 31 Fri Oct 2025 | 9.00 | 8.73 | 9.21 | 8.39 | 1.016 times |
| 30 Tue Sep 2025 | 8.76 | 9.91 | 9.91 | 8.71 | 1.341 times |
| 29 Fri Aug 2025 | 9.90 | 9.18 | 9.92 | 9.10 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Bdc (BBDC)
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Bdc in short term
Barings Bdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Bdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barings Bdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Bdc in short term
Barings Bdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Bdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barings Bdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.