(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 153050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 64.07 | 63.21 | 64.14 | 63.10 | 0.77 times |
| 13 Tue Jan 2026 | 63.26 | 63.90 | 64.30 | 63.00 | 0.688 times |
| 12 Mon Jan 2026 | 63.87 | 63.85 | 64.23 | 63.00 | 0.934 times |
| 09 Fri Jan 2026 | 64.28 | 65.38 | 65.38 | 64.17 | 1.094 times |
| 08 Thu Jan 2026 | 65.33 | 63.21 | 66.01 | 63.21 | 1.03 times |
| 07 Wed Jan 2026 | 63.60 | 64.27 | 64.27 | 63.00 | 0.652 times |
| 06 Tue Jan 2026 | 64.22 | 63.47 | 64.37 | 63.24 | 1.507 times |
| 05 Mon Jan 2026 | 63.85 | 62.25 | 64.57 | 62.25 | 1.335 times |
| 02 Fri Jan 2026 | 62.47 | 62.66 | 62.90 | 61.73 | 1.265 times |
| 31 Wed Dec 2025 | 62.66 | 63.19 | 63.19 | 62.41 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.3 or till 61.6. Use a stoploss of 64.65 and if the stock hits stoploss, then it can shoot up till 66.04
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 59.83 |
| Downside Target | 61.73 |
| Upside Target | 65.26 |
| Upside Target | 65.75 |
| Upside Target | 66.01 |
| Upside Target | 66.94 |
| Upside Target | 67.95 |
| Upside Target | 68.97 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 63.28 |
| Downside Intraday Target | 62.49 |
| Upside Intraday Target | 64.58 |
| Upside Intraday Target | 65.09 |
| Downside Intraday Target | 63.79 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 64.07 | 63.85 | 64.30 | 63.00 | 0.426 times |
| 09 Fri Jan 2026 | 64.28 | 62.25 | 66.01 | 62.25 | 1.528 times |
| 02 Fri Jan 2026 | 62.47 | 64.71 | 64.94 | 61.73 | 0.994 times |
| 26 Fri Dec 2025 | 64.61 | 66.24 | 66.94 | 64.27 | 0.366 times |
| 19 Fri Dec 2025 | 66.23 | 66.93 | 67.95 | 65.75 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 64.07 | 62.66 | 66.01 | 61.73 | 0.345 times |
| 31 Wed Dec 2025 | 62.66 | 62.22 | 67.95 | 62.22 | 1.19 times |
| 28 Fri Nov 2025 | 62.81 | 60.23 | 65.13 | 58.50 | 0.555 times |
| 31 Fri Oct 2025 | 60.39 | 65.03 | 65.26 | 59.83 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.