(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 3447340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 89.34 | 84.32 | 89.98 | 84.32 | 0.606 times |
| 02 Fri Jan 2026 | 84.89 | 84.24 | 85.83 | 83.41 | 0.435 times |
| 31 Wed Dec 2025 | 84.36 | 84.91 | 85.24 | 84.10 | 0.311 times |
| 29 Mon Dec 2025 | 85.12 | 85.58 | 86.18 | 84.74 | 0.442 times |
| 29 Mon Dec 2025 | 85.12 | 85.58 | 86.18 | 84.74 | 0.442 times |
| 26 Fri Dec 2025 | 85.39 | 85.16 | 85.53 | 84.51 | 0.389 times |
| 24 Wed Dec 2025 | 85.15 | 84.54 | 85.24 | 83.96 | 0.187 times |
| 23 Tue Dec 2025 | 84.65 | 85.59 | 85.74 | 83.96 | 0.627 times |
| 22 Mon Dec 2025 | 86.49 | 86.01 | 87.57 | 85.32 | 0.829 times |
| 19 Fri Dec 2025 | 85.26 | 86.07 | 86.79 | 85.14 | 5.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91 or till 94.9. Use a stoploss of 87.78 and if this stock hits its stoploss, then it can fall down till 84.54
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Downside Target | 87.57 |
| Downside Target | 89.04 |
| Upside Target | 89.98 |
| Upside Target | 93.25 |
| Upside Target | 95.34 |
| Upside Target | 96.96 |
| Upside Target | 105.76 |
| Upside Target | 110.55 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 85.78 |
| Downside Intraday Target | 82.22 |
| Upside Intraday Target | 91.44 |
| Upside Intraday Target | 93.54 |
| Downside Intraday Target | 87.88 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 89.34 | 84.32 | 89.98 | 84.32 | 0.51 times |
| 02 Fri Jan 2026 | 84.89 | 85.58 | 86.18 | 83.41 | 2.689 times |
| 29 Mon Dec 2025 | 85.12 | 85.58 | 86.18 | 84.74 | 0.217 times |
| 26 Fri Dec 2025 | 85.39 | 86.01 | 87.57 | 83.96 | 0.218 times |
| 19 Fri Dec 2025 | 85.26 | 93.03 | 93.25 | 84.05 | 1.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 89.34 | 84.24 | 89.98 | 83.41 | 0.051 times |
| 31 Wed Dec 2025 | 84.36 | 83.04 | 95.34 | 80.81 | 2.199 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
| 31 Fri Oct 2025 | 87.16 | 99.75 | 105.76 | 82.23 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.