Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets

Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)

Audiocodes trades in USA in Public Utilities sector.

10 day averaged volume of Audiocodes is 60420

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 9.44 9.71 9.75 9.38 1.291 times
29 Tue Oct 2024 9.60 9.58 9.85 9.57 2.325 times
28 Mon Oct 2024 9.56 9.46 9.69 9.37 1.71 times
25 Fri Oct 2024 9.17 9.18 9.21 9.02 0.753 times
24 Thu Oct 2024 9.14 9.15 9.20 9.07 0.579 times
23 Wed Oct 2024 9.17 9.50 9.50 9.11 0.273 times
22 Tue Oct 2024 9.49 9.64 9.69 9.45 0.627 times
21 Mon Oct 2024 9.69 9.67 9.74 9.63 0.472 times
18 Fri Oct 2024 9.66 9.81 9.99 9.64 1.183 times
17 Thu Oct 2024 9.75 9.65 9.88 9.52 1.384 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 9.1. Use a stoploss of 9.46 and if the stock hits stoploss, then it can shoot up till 9.65

Share price targets for Audiocodes (AUDC)

Target Type Value
Downside Target 8.71
Downside Target 9.02
Downside Target 9.37
Upside Target 9.99
Upside Target 10.06
Upside Target 10.14
Upside Target 10.51
Upside Target 10.63
Upside Target 11.40
Upside Target 11.52

Intraday share price targets for Audiocodes (AUDC)

Target Type Value
Downside Intraday Target 9.26
Downside Intraday Target 9.07
Upside Intraday Target 9.74
Upside Intraday Target 10.03
Upside Intraday Target 9.55

Weekly technical analysis of Audiocodes (AUDC)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 9.44 9.46 9.85 9.37 1.969 times
25 Fri Oct 2024 9.17 9.67 9.74 9.02 0.536 times
18 Fri Oct 2024 9.66 9.56 9.99 9.42 0.563 times
11 Fri Oct 2024 9.55 9.40 9.66 9.04 2.601 times
04 Fri Oct 2024 9.50 9.68 9.83 9.49 0.506 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Audiocodes (AUDC)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 9.44 9.67 9.99 9.02 1.022 times
30 Mon Sep 2024 9.73 10.63 10.63 8.71 1.184 times
30 Fri Aug 2024 10.73 11.23 11.40 10.14 0.609 times
31 Wed Jul 2024 11.30 10.35 11.52 10.06 1.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Audiocodes (AUDC)

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme