(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
10 day averaged volume of Atrion Corporation is 29200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 398.97 | 417.37 | 420.00 | 396.23 | 1.075 times |
| 24 Wed Apr 2024 | 424.19 | 402.65 | 425.27 | 402.65 | 0.712 times |
| 23 Tue Apr 2024 | 405.29 | 403.30 | 419.19 | 401.50 | 1.36 times |
| 22 Mon Apr 2024 | 399.83 | 409.00 | 424.72 | 399.83 | 1.058 times |
| 19 Fri Apr 2024 | 402.35 | 383.00 | 408.00 | 381.31 | 1.325 times |
| 18 Thu Apr 2024 | 385.70 | 399.00 | 407.29 | 385.70 | 0.88 times |
| 17 Wed Apr 2024 | 398.76 | 408.40 | 412.89 | 398.76 | 1.212 times |
| 16 Tue Apr 2024 | 409.13 | 401.45 | 409.13 | 398.80 | 0.771 times |
| 15 Mon Apr 2024 | 398.68 | 395.40 | 405.58 | 395.40 | 0.76 times |
| 12 Fri Apr 2024 | 399.35 | 402.03 | 402.03 | 394.00 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392 as stoploss in an intra day buy trade for a target of 410.3. However, stock will show a bearish move below 392.
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 294.39 |
| Downside Target | 308.30 |
| Downside Target | 320.00 |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 394.00 |
| Upside Target | 412.89 |
| Upside Target | 424.00 |
| Upside Target | 439.99 |
| Upside Target | 448.48 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 388.38 |
| Downside Intraday Target | 377.78 |
| Upside Intraday Target | 417.42 |
| Upside Intraday Target | 435.86 |
| Upside Intraday Target | 406.82 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 398.97 | 409.00 | 425.27 | 396.23 | 0.85 times |
| 19 Fri Apr 2024 | 402.35 | 395.40 | 412.89 | 381.31 | 0.845 times |
| 12 Fri Apr 2024 | 399.35 | 416.01 | 448.48 | 394.00 | 1.098 times |
| 05 Fri Apr 2024 | 416.10 | 468.00 | 468.00 | 374.84 | 1.585 times |
| 28 Thu Mar 2024 | 463.55 | 424.00 | 467.41 | 424.00 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 398.97 | 468.00 | 468.00 | 374.84 | 1.264 times |
| 28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
| 29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
| 31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.84 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.84 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.