Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets

Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)

Assertio Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Assertio Therapeutics is 428510

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	9.14	9.16	9.43	9.13	0.076 times
31 Wed Dec 2025	9.07	9.13	9.25	8.61	0.518 times
30 Tue Dec 2025	9.20	9.52	9.52	8.86	0.307 times
29 Mon Dec 2025	9.53	9.95	10.13	9.24	0.368 times
26 Fri Dec 2025	9.94	9.68	10.42	9.50	0.304 times
24 Wed Dec 2025	0.66	0.67	0.67	0.61	2.038 times
23 Tue Dec 2025	0.66	0.66	0.69	0.64	3.188 times
22 Mon Dec 2025	0.73	0.73	0.74	0.71	0.857 times
19 Fri Dec 2025	0.72	0.70	0.75	0.70	1.084 times
18 Thu Dec 2025	0.71	0.73	0.75	0.70	0.73 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 11.1 as target.

Share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Target	0.61
Downside Target	0.65
Downside Target	0.70
Downside Target	0.72
Downside Target	0.75
Downside Target	0.78
Downside Target	0.93
Downside Target	0.95
Downside Target	1.01
Downside Target	8.61
Downside Target	9.13
Upside Target	9.43
Upside Target	10.13
Upside Target	10.42

Intraday share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Intraday Target	8.46
Downside Intraday Target	7.77
Upside Intraday Target	9.98
Upside Intraday Target	10.81
Upside Intraday Target	9.29

Weekly technical analysis of Assertio Therapeutics (ASRT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	9.14	9.95	10.13	8.61	0.199 times
26 Fri Dec 2025	9.94	0.73	10.42	0.61	1.875 times
19 Fri Dec 2025	0.72	0.76	0.76	0.70	1.316 times
12 Fri Dec 2025	0.76	0.78	0.80	0.75	0.623 times
05 Fri Dec 2025	0.77	0.72	0.79	0.72	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assertio Therapeutics (ASRT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	9.14	9.16	9.43	9.13	0.004 times
31 Wed Dec 2025	9.07	0.72	10.42	0.61	0.541 times
28 Fri Nov 2025	0.74	0.72	0.95	0.65	2.672 times
31 Fri Oct 2025	0.74	0.88	0.93	0.73	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assertio Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assertio Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.