Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets

Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)

Assertio Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Assertio Therapeutics is 284400

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.76	0.79	0.79	0.76	0.708 times
11 Thu Dec 2025	0.79	0.78	0.80	0.77	0.365 times
10 Wed Dec 2025	0.78	0.79	0.80	0.77	0.808 times
09 Tue Dec 2025	0.79	0.75	0.79	0.75	0.871 times
08 Mon Dec 2025	0.78	0.78	0.79	0.76	1.15 times
05 Fri Dec 2025	0.77	0.77	0.79	0.76	0.956 times
04 Thu Dec 2025	0.78	0.77	0.79	0.74	1.488 times
03 Wed Dec 2025	0.78	0.76	0.78	0.74	0.769 times
02 Tue Dec 2025	0.76	0.77	0.79	0.75	1.107 times
01 Mon Dec 2025	0.78	0.72	0.78	0.72	1.945 times

Share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Upside Target	0.78
Upside Target	0.79
Upside Target	0.80
Upside Target	0.87
Upside Target	0.93
Upside Target	0.95
Upside Target	1.01

Intraday share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Intraday Target	0.74
Downside Intraday Target	0.72
Upside Intraday Target	0.79
Upside Intraday Target	0.82
Upside Intraday Target	0.77

Weekly technical analysis of Assertio Therapeutics (ASRT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.76	0.78	0.80	0.75	0.623 times
05 Fri Dec 2025	0.77	0.72	0.79	0.72	1.201 times
28 Fri Nov 2025	0.74	0.71	0.74	0.65	0.483 times
21 Fri Nov 2025	0.72	0.78	0.79	0.71	0.37 times
14 Fri Nov 2025	0.79	0.77	0.95	0.75	7.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assertio Therapeutics (ASRT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.76	0.72	0.80	0.72	0.206 times
28 Fri Nov 2025	0.74	0.72	0.95	0.65	2.672 times
31 Fri Oct 2025	0.74	0.88	0.93	0.73	0.82 times
30 Tue Sep 2025	0.88	0.83	1.01	0.78	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Assertio Therapeutics in short term but the buy signal is initial and weak.

Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assertio Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assertio Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Assertio Therapeutics (ASRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.