Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets

Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)

Assertio Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Assertio Therapeutics is 437180

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	9.94	9.68	10.42	9.50	0.298 times
24 Wed Dec 2025	0.66	0.67	0.67	0.61	1.997 times
23 Tue Dec 2025	0.66	0.66	0.69	0.64	3.125 times
22 Mon Dec 2025	0.73	0.73	0.74	0.71	0.84 times
19 Fri Dec 2025	0.72	0.70	0.75	0.70	1.062 times
18 Thu Dec 2025	0.71	0.73	0.75	0.70	0.716 times
17 Wed Dec 2025	0.74	0.73	0.75	0.72	0.594 times
16 Tue Dec 2025	0.73	0.73	0.75	0.72	0.328 times
15 Mon Dec 2025	0.74	0.76	0.76	0.73	0.639 times
12 Fri Dec 2025	0.76	0.79	0.79	0.76	0.46 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.6, for a target of 3.2 or 1.21

Share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Target	0.61
Downside Target	0.65
Downside Target	0.70
Downside Target	0.72
Downside Target	0.78
Downside Target	0.80
Downside Target	0.87
Downside Target	0.93
Downside Target	0.95
Downside Target	1.01
Upside Target	10.42

Intraday share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Intraday Target	3.56
Downside Intraday Target	-2.82
Upside Intraday Target	13.37
Upside Intraday Target	16.8
Downside Intraday Target	6.99

Weekly technical analysis of Assertio Therapeutics (ASRT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	9.94	0.73	10.42	0.61	1.875 times
19 Fri Dec 2025	0.72	0.76	0.76	0.70	1.316 times
12 Fri Dec 2025	0.76	0.78	0.80	0.75	0.623 times
05 Fri Dec 2025	0.77	0.72	0.79	0.72	1.201 times
28 Fri Nov 2025	0.74	0.71	0.74	0.65	0.483 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Assertio Therapeutics (ASRT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	9.94	0.72	10.42	0.61	0.505 times
28 Fri Nov 2025	0.74	0.72	0.95	0.65	2.672 times
31 Fri Oct 2025	0.74	0.88	0.93	0.73	0.82 times
30 Tue Sep 2025	0.88	0.83	1.01	0.78	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assertio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assertio Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assertio Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.