(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 678852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 215.58 | 203.51 | 216.18 | 200.68 | 0.998 times |
| 16 Fri Jan 2026 | 205.83 | 214.35 | 217.00 | 205.52 | 1.021 times |
| 15 Thu Jan 2026 | 215.04 | 217.32 | 219.00 | 213.49 | 0.447 times |
| 14 Wed Jan 2026 | 217.32 | 214.34 | 219.76 | 211.00 | 0.711 times |
| 13 Tue Jan 2026 | 215.05 | 208.00 | 221.75 | 206.00 | 2.01 times |
| 12 Mon Jan 2026 | 208.76 | 203.32 | 211.41 | 188.08 | 1.783 times |
| 09 Fri Jan 2026 | 202.99 | 213.24 | 214.00 | 201.13 | 1.317 times |
| 08 Thu Jan 2026 | 208.75 | 214.00 | 216.98 | 205.09 | 0.652 times |
| 07 Wed Jan 2026 | 213.28 | 209.61 | 219.27 | 209.18 | 0.922 times |
| 06 Tue Jan 2026 | 209.39 | 213.15 | 214.40 | 204.50 | 0.394 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.8, but if it comes below 214.8, then a intra day sell could be more profitable.
If you take a sell trade below 214.8, then use 214.8 as stoploss and 210.63 as target. However if you take a buy trade in stock , then use 214.8 as stoploss and 219.9 as target.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 186.05 |
| Downside Target | 192.28 |
| Downside Target | 199.92 |
| Downside Target | 207.28 |
| Upside Target | 215.98 |
| Upside Target | 216.19 |
| Upside Target | 216.45 |
| Upside Target | 219.27 |
| Upside Target | 221.75 |
| Upside Target | 223.19 |
| Upside Target | 229.94 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 205.45 |
| Downside Intraday Target | 195.31 |
| Upside Intraday Target | 220.95 |
| Upside Intraday Target | 226.31 |
| Downside Intraday Target | 210.81 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 215.58 | 203.51 | 216.18 | 200.68 | 0.167 times |
| 16 Fri Jan 2026 | 205.83 | 203.32 | 221.75 | 188.08 | 1.483 times |
| 09 Fri Jan 2026 | 202.99 | 211.29 | 219.27 | 201.13 | 2.596 times |
| 02 Fri Jan 2026 | 213.29 | 209.87 | 215.98 | 207.28 | 0.682 times |
| 26 Fri Dec 2025 | 208.98 | 203.41 | 216.19 | 199.92 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 215.58 | 212.84 | 221.75 | 188.08 | 0.499 times |
| 31 Wed Dec 2025 | 213.41 | 210.01 | 229.94 | 192.28 | 1.473 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.92 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.92 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.