Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

10 day averaged volume of Assembly Biosciences is 123600

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.26	32.50	35.26	32.35	2.28 times
18 Thu Dec 2025	32.35	32.81	33.00	32.25	1.451 times
17 Wed Dec 2025	32.58	33.60	33.79	32.26	0.71 times
16 Tue Dec 2025	33.50	34.25	34.89	33.50	1.288 times
15 Mon Dec 2025	34.60	36.43	36.43	34.22	0.469 times
12 Fri Dec 2025	36.10	35.82	36.92	35.25	1.511 times
11 Thu Dec 2025	35.88	35.84	36.50	35.05	0.488 times
10 Wed Dec 2025	35.87	36.11	37.50	35.67	0.97 times
09 Tue Dec 2025	35.67	36.19	38.82	35.58	1.313 times
08 Mon Dec 2025	35.38	35.64	35.98	34.42	1.565 times

Stock of Assembly Biosciences (ASMB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 31.8. Use a stoploss of 35.46 and if the stock hits stoploss, then it can shoot up till 37.13

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	16.90
Downside Target	20.23
Downside Target	23.19
Downside Target	27.10
Downside Target	30.60
Downside Target	32.25
Downside Target	33.28
Downside Target	34.42
Upside Target	36.43
Upside Target	38.82
Upside Target	39.47
Upside Target	39.65
Upside Target	39.71

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	32.86
Downside Intraday Target	30.47
Upside Intraday Target	37.04
Upside Intraday Target	38.83
Downside Intraday Target	34.65

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.26	36.43	36.43	32.25	1.06 times
12 Fri Dec 2025	36.10	35.64	38.82	34.42	2.089 times
05 Fri Dec 2025	35.01	37.72	39.47	33.28	1.409 times
28 Fri Nov 2025	37.79	38.45	39.65	36.70	0.268 times
21 Fri Nov 2025	38.50	36.32	39.71	35.00	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.26	37.72	39.47	32.25	0.736 times
28 Fri Nov 2025	37.79	30.80	39.71	30.60	0.789 times
31 Fri Oct 2025	31.05	25.52	32.44	23.19	0.904 times
30 Tue Sep 2025	25.60	24.22	27.10	20.23	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.