(ASC) Ardmore Shipping complete technical analysis [charts+indicators] | Buy/Sell Ardmore Shipping | (ASC) share price targets
Complete technical analysis of Ardmore Shipping (ASC) by charts plus indicators, forecast predictions and share price targets for Ardmore Shipping (ASC)
Ardmore Shipping trades in USA in Transportation sector.
10 day averaged volume of Ardmore Shipping is 810807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.60 | 9.70 | 9.74 | 9.56 | 0.855 times |
| 27 Fri Jun 2025 | 9.75 | 9.80 | 10.01 | 9.70 | 2.089 times |
| 26 Thu Jun 2025 | 9.84 | 10.09 | 10.11 | 9.82 | 0.651 times |
| 25 Wed Jun 2025 | 10.08 | 9.94 | 10.21 | 9.82 | 0.61 times |
| 24 Tue Jun 2025 | 9.87 | 9.69 | 9.93 | 9.45 | 1.202 times |
| 23 Mon Jun 2025 | 9.84 | 10.22 | 10.42 | 9.81 | 0.784 times |
| 20 Fri Jun 2025 | 10.13 | 10.54 | 10.55 | 10.08 | 0.701 times |
| 18 Wed Jun 2025 | 10.54 | 10.49 | 10.60 | 10.36 | 0.872 times |
| 17 Tue Jun 2025 | 10.50 | 10.10 | 10.58 | 10.07 | 1.271 times |
| 13 Fri Jun 2025 | 10.19 | 10.10 | 10.25 | 9.79 | 1.057 times |
Share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Target | 8.32 |
| Downside Target | 8.83 |
| Downside Target | 9.01 |
| Downside Target | 9.41 |
| Upside Target | 10.07 |
| Upside Target | 10.25 |
| Upside Target | 10.42 |
| Upside Target | 10.54 |
| Upside Target | 10.60 |
| Upside Target | 12.28 |
Intraday share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.45 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 9.63 |
Weekly technical analysis of Ardmore Shipping (ASC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.60 | 9.70 | 9.74 | 9.56 | 0.16 times |
| 27 Fri Jun 2025 | 9.75 | 10.22 | 10.42 | 9.45 | 1.876 times |
| 20 Fri Jun 2025 | 10.13 | 10.10 | 10.60 | 10.07 | 0.733 times |
| 13 Fri Jun 2025 | 10.19 | 9.58 | 10.25 | 9.46 | 1.556 times |
| 06 Fri Jun 2025 | 9.59 | 9.60 | 9.82 | 9.18 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardmore Shipping (ASC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.60 | 9.60 | 10.60 | 9.18 | 1.002 times |
| 30 Fri May 2025 | 9.61 | 9.61 | 10.42 | 9.41 | 1.038 times |
| 30 Wed Apr 2025 | 9.54 | 9.78 | 9.93 | 8.32 | 0.902 times |
| 31 Mon Mar 2025 | 9.79 | 9.21 | 10.54 | 8.83 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardmore Shipping (ASC)
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardmore Shipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ardmore Shipping in short term but the sell signal is initial and weak.
Ardmore Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardmore Shipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ardmore Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Ardmore Shipping (ASC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardmore Shipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ardmore Shipping in short term but the sell signal is initial and weak.
Ardmore Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardmore Shipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ardmore Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Ardmore Shipping (ASC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.