(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 2294240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 26.43 | 26.48 | 26.65 | 26.28 | 1.632 times |
| 18 Thu Dec 2025 | 26.59 | 26.58 | 26.73 | 26.37 | 1.32 times |
| 17 Wed Dec 2025 | 26.36 | 26.71 | 27.02 | 26.31 | 1.386 times |
| 16 Tue Dec 2025 | 26.76 | 27.00 | 27.02 | 26.67 | 0.99 times |
| 15 Mon Dec 2025 | 26.94 | 27.33 | 27.46 | 26.87 | 0.868 times |
| 12 Fri Dec 2025 | 27.10 | 27.41 | 27.45 | 26.87 | 0.779 times |
| 11 Thu Dec 2025 | 27.14 | 27.01 | 27.58 | 27.01 | 1.068 times |
| 10 Wed Dec 2025 | 27.07 | 26.16 | 27.27 | 26.16 | 1.071 times |
| 09 Tue Dec 2025 | 26.16 | 26.16 | 26.48 | 26.01 | 0.924 times |
| 08 Mon Dec 2025 | 26.12 | 26.18 | 26.38 | 25.98 | 0.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.8 or till 27.4. Use a stoploss of 26.31 and if this stock hits its stoploss, then it can fall down till 25.81
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 23.63 |
| Downside Target | 25.26 |
| Downside Target | 26.30 |
| Upside Target | 26.60 |
| Upside Target | 26.88 |
| Upside Target | 27.04 |
| Upside Target | 27.46 |
| Upside Target | 27.58 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 25.54 |
| Upside Intraday Target | 27.17 |
| Upside Intraday Target | 27.9 |
| Upside Intraday Target | 26.72 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 26.43 | 27.33 | 27.46 | 26.28 | 1.367 times |
| 12 Fri Dec 2025 | 27.10 | 26.18 | 27.58 | 25.98 | 0.902 times |
| 05 Fri Dec 2025 | 26.12 | 25.80 | 26.30 | 25.41 | 2.36 times |
| 28 Fri Nov 2025 | 26.29 | 25.56 | 26.60 | 25.39 | 0.636 times |
| 21 Fri Nov 2025 | 25.63 | 25.19 | 25.91 | 23.93 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 26.43 | 25.80 | 27.58 | 25.41 | 1.435 times |
| 28 Fri Nov 2025 | 26.29 | 24.65 | 26.60 | 23.93 | 0.633 times |
| 31 Fri Oct 2025 | 24.77 | 25.51 | 26.88 | 23.86 | 1.32 times |
| 30 Tue Sep 2025 | 25.71 | 26.35 | 27.04 | 25.26 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.