Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARVN) Arvinas Inc complete technical analysis [charts+indicators] | Buy/Sell Arvinas Inc | (ARVN) share price targets

Complete technical analysis of Arvinas Inc (ARVN) by charts plus indicators, forecast predictions and share price targets for Arvinas Inc (ARVN)

Arvinas Inc trades in USA in Health Care sector.

10 day averaged volume of Arvinas Inc is 759260

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.82	11.40	11.86	11.30	0.737 times
17 Tue Feb 2026	11.44	11.56	11.88	11.43	0.986 times
13 Fri Feb 2026	11.65	12.20	12.50	11.56	1.099 times
13 Fri Feb 2026	11.65	12.20	12.50	11.56	1.099 times
12 Thu Feb 2026	11.84	12.83	12.92	11.38	1.507 times
11 Wed Feb 2026	13.09	13.39	13.44	12.75	0.912 times
10 Tue Feb 2026	13.44	13.50	14.00	13.35	0.857 times
09 Mon Feb 2026	13.29	13.50	13.51	12.90	0.71 times
06 Fri Feb 2026	13.48	13.14	13.62	13.12	0.797 times
05 Thu Feb 2026	12.96	13.15	13.84	12.88	0.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.88 as target.

Share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Target	8.60
Downside Target	9.27
Downside Target	10.30
Downside Target	11.01
Upside Target	11.88
Upside Target	12.50
Upside Target	12.88
Upside Target	13.56
Upside Target	13.71
Upside Target	14.00
Upside Target	14.14
Upside Target	16.35

Intraday share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Intraday Target	11.45
Downside Intraday Target	11.09
Upside Intraday Target	12.03
Upside Intraday Target	12.25
Downside Intraday Target	11.67

Weekly technical analysis of Arvinas Inc (ARVN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.82	11.56	11.88	11.30	1.568 times
13 Fri Feb 2026	11.65	12.20	12.50	11.56	0.216 times
13 Fri Feb 2026	11.65	13.50	14.00	11.38	1.08 times
06 Fri Feb 2026	13.48	13.20	14.14	12.88	0.865 times
30 Fri Jan 2026	13.38	12.79	13.71	12.56	1.6 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arvinas Inc (ARVN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.82	13.20	14.14	11.30	0.615 times
30 Fri Jan 2026	13.38	11.86	13.71	11.01	0.759 times
31 Wed Dec 2025	11.86	12.36	13.56	11.20	0.43 times
28 Fri Nov 2025	12.59	9.52	16.35	9.27	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arvinas Inc (ARVN)

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Arvinas Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvinas Inc in short term and the sell signal is strong.

Arvinas Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvinas Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvinas Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Arvinas Inc (ARVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.

Arvinas Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.