(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 26890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 32.17 | 32.29 | 32.33 | 32.00 | 0.498 times |
| 15 Mon Dec 2025 | 32.15 | 32.09 | 32.40 | 31.79 | 0.788 times |
| 12 Fri Dec 2025 | 31.97 | 31.80 | 32.37 | 31.80 | 0.48 times |
| 11 Thu Dec 2025 | 31.83 | 31.45 | 31.98 | 31.26 | 0.87 times |
| 10 Wed Dec 2025 | 31.26 | 31.20 | 31.76 | 31.20 | 1.357 times |
| 09 Tue Dec 2025 | 31.19 | 30.94 | 31.60 | 30.94 | 0.971 times |
| 08 Mon Dec 2025 | 30.90 | 31.54 | 31.57 | 30.90 | 1.093 times |
| 05 Fri Dec 2025 | 31.56 | 31.12 | 31.70 | 30.89 | 1.004 times |
| 04 Thu Dec 2025 | 31.07 | 31.03 | 31.38 | 30.94 | 1.848 times |
| 03 Wed Dec 2025 | 31.19 | 30.89 | 31.35 | 30.89 | 0.852 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.2, for a target of 31.8 or 31.43
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 30.75 |
| Upside Target | 32.37 |
| Upside Target | 32.40 |
| Upside Target | 32.43 |
| Upside Target | 32.46 |
| Upside Target | 33.25 |
| Upside Target | 33.49 |
| Upside Target | 33.97 |
| Upside Target | 34.33 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 31.84 |
| Downside Intraday Target | 31.51 |
| Upside Intraday Target | 32.45 |
| Upside Intraday Target | 32.73 |
| Downside Intraday Target | 32.12 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 32.17 | 32.09 | 32.40 | 31.79 | 0.27 times |
| 12 Fri Dec 2025 | 31.97 | 31.54 | 32.37 | 30.90 | 0.908 times |
| 05 Fri Dec 2025 | 31.56 | 31.25 | 31.76 | 30.75 | 1.214 times |
| 28 Fri Nov 2025 | 31.50 | 31.60 | 32.09 | 30.91 | 1.296 times |
| 21 Fri Nov 2025 | 31.41 | 32.29 | 32.43 | 31.00 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 32.17 | 31.25 | 32.40 | 30.75 | 0.683 times |
| 28 Fri Nov 2025 | 31.50 | 32.31 | 33.25 | 30.91 | 0.969 times |
| 31 Fri Oct 2025 | 32.23 | 32.46 | 33.97 | 31.70 | 0.642 times |
| 30 Tue Sep 2025 | 32.60 | 33.27 | 33.49 | 31.50 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.