Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 26880

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	32.07	32.41	32.41	31.55	1.19 times
08 Thu Jan 2026	32.34	32.00	32.50	31.92	2.24 times
07 Wed Jan 2026	32.00	31.64	32.15	31.20	0.952 times
06 Tue Jan 2026	31.46	31.27	32.01	31.15	1.399 times
05 Mon Jan 2026	31.34	31.49	31.64	31.12	0.692 times
02 Fri Jan 2026	31.42	31.67	31.70	31.25	0.558 times
31 Wed Dec 2025	31.61	31.83	31.83	31.33	0.826 times
30 Tue Dec 2025	31.77	31.72	32.05	31.50	0.975 times
29 Mon Dec 2025	31.69	31.89	32.28	31.56	1.347 times
26 Fri Dec 2025	31.78	32.02	32.02	31.51	0.64 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.88. However, stock will show a bullish move above 32.2.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Upside Target	32.37
Upside Target	32.44
Upside Target	32.50
Upside Target	32.59
Upside Target	33.25
Upside Target	33.49
Upside Target	33.97

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.29
Downside Intraday Target	30.52
Upside Intraday Target	32.67
Upside Intraday Target	33.28
Downside Intraday Target	31.9

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	32.07	31.49	32.50	31.12	1.747 times
02 Fri Jan 2026	31.42	31.89	32.28	31.25	1.431 times
26 Fri Dec 2025	31.78	31.75	32.44	31.51	0.373 times
19 Fri Dec 2025	31.71	32.09	32.59	31.60	1.456 times
12 Fri Dec 2025	31.97	31.54	32.37	30.90	0.908 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	32.07	31.67	32.50	31.12	0.31 times
31 Wed Dec 2025	31.61	31.25	32.59	30.75	1.37 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.