(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
10 day averaged volume of Alliance Resource is 277881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 25.05 | 25.30 | 25.57 | 25.04 | 0.664 times |
| 09 Thu Oct 2025 | 25.20 | 25.14 | 25.49 | 24.97 | 1.344 times |
| 08 Wed Oct 2025 | 25.26 | 25.25 | 25.44 | 25.00 | 0.578 times |
| 07 Tue Oct 2025 | 25.30 | 25.17 | 25.37 | 24.85 | 0.97 times |
| 06 Mon Oct 2025 | 25.32 | 25.52 | 25.74 | 25.14 | 1.106 times |
| 03 Fri Oct 2025 | 25.11 | 25.70 | 26.25 | 25.07 | 0.891 times |
| 02 Thu Oct 2025 | 25.60 | 25.59 | 25.79 | 25.30 | 0.892 times |
| 01 Wed Oct 2025 | 25.48 | 25.42 | 25.88 | 25.32 | 0.695 times |
| 30 Tue Sep 2025 | 25.29 | 25.13 | 25.54 | 24.94 | 1.357 times |
| 29 Mon Sep 2025 | 25.02 | 24.70 | 25.18 | 24.51 | 1.388 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 24.54. However, stock will show a bullish move above 25.3.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.98 |
| Downside Target | 24.51 |
| Upside Target | 25.54 |
| Upside Target | 25.61 |
| Upside Target | 25.74 |
| Upside Target | 26.25 |
| Upside Target | 26.66 |
| Upside Target | 26.90 |
| Upside Target | 28.14 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 24.69 |
| Downside Intraday Target | 24.32 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 25.21 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 25.05 | 25.52 | 25.74 | 24.85 | 0.892 times |
| 03 Fri Oct 2025 | 25.11 | 24.70 | 26.25 | 24.51 | 1.207 times |
| 26 Fri Sep 2025 | 24.54 | 23.68 | 24.78 | 23.04 | 0.608 times |
| 19 Fri Sep 2025 | 23.68 | 22.77 | 23.98 | 22.72 | 1.484 times |
| 12 Fri Sep 2025 | 22.76 | 22.75 | 22.93 | 22.20 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 25.05 | 25.42 | 26.25 | 24.85 | 0.308 times |
| 30 Tue Sep 2025 | 25.29 | 22.91 | 25.54 | 22.20 | 0.62 times |
| 29 Fri Aug 2025 | 23.01 | 26.50 | 26.90 | 22.52 | 1.765 times |
| 31 Thu Jul 2025 | 26.48 | 26.50 | 28.14 | 25.61 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.