(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 179730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 12.81 | 13.17 | 13.28 | 12.79 | 0.911 times |
| 09 Wed Apr 2025 | 13.32 | 12.82 | 13.51 | 12.70 | 1.556 times |
| 08 Tue Apr 2025 | 12.76 | 12.68 | 13.25 | 12.64 | 1.585 times |
| 07 Mon Apr 2025 | 12.34 | 11.60 | 12.64 | 11.52 | 2.535 times |
| 04 Fri Apr 2025 | 12.78 | 13.48 | 13.72 | 12.53 | 1.816 times |
| 03 Thu Apr 2025 | 13.86 | 13.95 | 14.00 | 13.80 | 0.627 times |
| 02 Wed Apr 2025 | 14.05 | 14.08 | 14.10 | 13.98 | 0.421 times |
| 01 Tue Apr 2025 | 14.08 | 14.07 | 14.10 | 14.05 | 0.33 times |
| 31 Mon Mar 2025 | 14.12 | 14.14 | 14.18 | 14.02 | 0.491 times |
| 28 Fri Mar 2025 | 14.12 | 14.18 | 14.18 | 14.07 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.8 as target.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.53 |
| Upside Target | 13.51 |
| Upside Target | 13.93 |
| Upside Target | 14.30 |
| Upside Target | 14.42 |
| Upside Target | 14.51 |
| Upside Target | 14.69 |
| Upside Target | 14.88 |
| Upside Target | 15.34 |
| Upside Target | 15.58 |
| Upside Target | 15.62 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 11.72 |
| Downside Intraday Target | 10.62 |
| Upside Intraday Target | 13.71 |
| Upside Intraday Target | 14.6 |
| Downside Intraday Target | 12.61 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 12.81 | 11.60 | 13.51 | 11.52 | 1.788 times |
| 04 Fri Apr 2025 | 12.78 | 14.14 | 14.18 | 12.53 | 3.537 times |
| 28 Fri Mar 2025 | 14.12 | 14.17 | 14.24 | 14.05 | 0.424 times |
| 21 Fri Mar 2025 | 14.10 | 14.27 | 14.30 | 14.05 | 1.048 times |
| 14 Fri Mar 2025 | 14.15 | 14.09 | 14.27 | 14.08 | 0.41 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 12.81 | 14.07 | 14.10 | 11.52 | 0.812 times |
| 31 Mon Mar 2025 | 14.12 | 14.45 | 14.51 | 13.93 | 0.98 times |
| 28 Fri Feb 2025 | 14.53 | 15.27 | 15.62 | 14.42 | 1.263 times |
| 31 Fri Jan 2025 | 15.27 | 15.16 | 15.34 | 14.88 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.