(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 95710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 13.95 | 13.96 | 13.97 | 13.87 | 0.759 times |
| 17 Wed Apr 2024 | 13.90 | 13.84 | 13.92 | 13.78 | 0.928 times |
| 16 Tue Apr 2024 | 13.81 | 13.80 | 13.81 | 13.67 | 1.251 times |
| 15 Mon Apr 2024 | 13.82 | 14.08 | 14.08 | 13.78 | 1.166 times |
| 12 Fri Apr 2024 | 14.03 | 14.08 | 14.12 | 13.99 | 0.835 times |
| 11 Thu Apr 2024 | 14.04 | 14.18 | 14.18 | 13.98 | 0.92 times |
| 10 Wed Apr 2024 | 14.08 | 14.08 | 14.10 | 14.03 | 0.57 times |
| 09 Tue Apr 2024 | 14.13 | 14.20 | 14.22 | 14.07 | 1.086 times |
| 08 Mon Apr 2024 | 14.13 | 14.20 | 14.25 | 14.01 | 2.272 times |
| 05 Fri Apr 2024 | 14.19 | 14.19 | 14.23 | 14.17 | 0.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.07. However, stock will show a bearish move below 13.9.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.36 |
| Downside Target | 13.67 |
| Upside Target | 14.03 |
| Upside Target | 14.08 |
| Upside Target | 14.25 |
| Upside Target | 14.27 |
| Upside Target | 14.30 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 14.31 |
| Downside Intraday Target | 13.9 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 13.95 | 14.08 | 14.08 | 13.67 | 0.722 times |
| 12 Fri Apr 2024 | 14.03 | 14.20 | 14.25 | 13.98 | 1.522 times |
| 05 Fri Apr 2024 | 14.19 | 14.25 | 14.27 | 14.03 | 0.969 times |
| 28 Thu Mar 2024 | 14.23 | 14.05 | 14.25 | 13.96 | 0.66 times |
| 22 Fri Mar 2024 | 14.03 | 14.22 | 14.30 | 13.93 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 13.95 | 14.25 | 14.27 | 13.67 | 0.628 times |
| 28 Thu Mar 2024 | 14.23 | 13.89 | 14.30 | 13.73 | 1.13 times |
| 29 Thu Feb 2024 | 13.79 | 13.47 | 13.89 | 13.36 | 0.567 times |
| 31 Wed Jan 2024 | 13.41 | 13.79 | 14.03 | 13.36 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.