Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets

Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)

Ares Dynamic trades in USA in N A sector.

10 day averaged volume of Ares Dynamic is 110290

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.33	13.43	13.43	13.28	1.118 times
11 Thu Dec 2025	13.38	13.47	13.50	13.36	0.586 times
10 Wed Dec 2025	13.45	13.44	13.45	13.39	0.801 times
09 Tue Dec 2025	13.40	13.43	13.49	13.35	0.991 times
08 Mon Dec 2025	13.38	13.39	13.41	13.26	1.146 times
05 Fri Dec 2025	13.44	13.45	13.51	13.31	1.254 times
04 Thu Dec 2025	13.44	13.50	13.50	13.42	0.846 times
03 Wed Dec 2025	13.44	13.41	13.50	13.40	0.996 times
02 Tue Dec 2025	13.50	13.54	13.61	13.41	1.188 times
01 Mon Dec 2025	13.51	13.56	13.65	13.51	1.121 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.5. However, stock will show a bearish move below 13.3.

Share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Target	13.23
Upside Target	13.82
Upside Target	13.92
Upside Target	13.96
Upside Target	13.99
Upside Target	14.07
Upside Target	14.30
Upside Target	14.71
Upside Target	15.03

Intraday share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Intraday Target	13.23
Downside Intraday Target	13.12
Upside Intraday Target	13.47
Upside Intraday Target	13.6
Upside Intraday Target	13.36

Weekly technical analysis of Ares Dynamic (ARDC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.33	13.39	13.50	13.26	0.859 times
05 Fri Dec 2025	13.44	13.56	13.65	13.31	1.573 times
28 Fri Nov 2025	13.63	13.34	13.67	13.30	0.514 times
21 Fri Nov 2025	13.31	13.90	13.96	13.26	2.589 times
14 Fri Nov 2025	13.90	13.96	13.99	13.82	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Dynamic (ARDC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.33	13.56	13.65	13.26	0.602 times
28 Fri Nov 2025	13.63	13.75	13.99	13.26	0.465 times
31 Fri Oct 2025	13.63	14.06	14.07	13.23	1.653 times
30 Tue Sep 2025	14.07	14.69	15.03	13.92	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Dynamic (ARDC)

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ares Dynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.

Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.