(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
10 day averaged volume of Alpha And is 245681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 20.32 | 20.38 | 20.74 | 19.46 | 2.732 times |
| 06 Thu Nov 2025 | 19.65 | 20.09 | 21.95 | 18.13 | 3.855 times |
| 05 Wed Nov 2025 | 27.05 | 25.99 | 27.38 | 25.17 | 0.418 times |
| 04 Tue Nov 2025 | 26.30 | 27.48 | 27.77 | 26.20 | 0.696 times |
| 31 Fri Oct 2025 | 28.06 | 28.05 | 28.26 | 27.58 | 0.818 times |
| 31 Fri Oct 2025 | 28.06 | 28.05 | 28.26 | 27.58 | 0.818 times |
| 30 Thu Oct 2025 | 28.10 | 28.46 | 28.85 | 27.80 | 0.713 times |
| 29 Wed Oct 2025 | 28.69 | 30.23 | 30.31 | 28.34 | 0.907 times |
| 28 Tue Oct 2025 | 29.74 | 30.48 | 30.52 | 29.61 | 0.43 times |
| 27 Mon Oct 2025 | 30.55 | 30.85 | 31.38 | 30.39 | 0.624 times |
Stock of Alpha And (AOSL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 25.3 or 28.51
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 18.13 |
| Upside Target | 20.67 |
| Upside Target | 24.97 |
| Upside Target | 25.63 |
| Upside Target | 26.85 |
| Upside Target | 30.06 |
| Upside Target | 30.30 |
| Upside Target | 31.38 |
| Upside Target | 31.56 |
| Upside Target | 31.94 |
| Upside Target | 33.01 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 16.38 |
| Downside Intraday Target | 12.43 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 31.71 |
| Upside Intraday Target | 22.07 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 20.32 | 27.48 | 27.77 | 18.13 | 9.412 times |
| 31 Fri Oct 2025 | 28.06 | 28.05 | 28.26 | 27.58 | 0.234 times |
| 31 Fri Oct 2025 | 28.06 | 30.85 | 31.38 | 27.58 | 0.703 times |
| 24 Fri Oct 2025 | 30.25 | 30.76 | 33.01 | 28.10 | 0.719 times |
| 17 Fri Oct 2025 | 30.46 | 27.04 | 31.94 | 26.85 | 1.721 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 20.32 | 27.48 | 27.77 | 18.13 | 0.322 times |
| 31 Fri Oct 2025 | 28.06 | 27.96 | 33.01 | 25.63 | 1.186 times |
| 30 Tue Sep 2025 | 27.96 | 27.81 | 31.56 | 27.19 | 1.009 times |
| 29 Fri Aug 2025 | 28.77 | 24.92 | 30.30 | 20.67 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alpha And in short term and the sell signal is strong.
Alpha And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alpha And in short term and the sell signal is strong.
Alpha And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.