Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets

Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)

Alpha And trades in USA in Technology sector.

10 day averaged volume of Alpha And is 282030

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	20.17	19.84	20.45	19.71	1.137 times
15 Mon Dec 2025	20.09	20.56	20.75	19.98	1.018 times
12 Fri Dec 2025	20.35	21.58	21.65	20.02	1.242 times
11 Thu Dec 2025	21.70	21.94	22.15	21.56	1.244 times
10 Wed Dec 2025	22.22	21.80	22.63	21.71	1.152 times
09 Tue Dec 2025	21.78	21.37	21.96	21.21	0.78 times
08 Mon Dec 2025	21.66	21.67	22.02	21.45	1.004 times
05 Fri Dec 2025	21.24	21.70	21.86	21.20	0.624 times
04 Thu Dec 2025	21.48	21.51	21.75	21.21	0.892 times
03 Wed Dec 2025	21.72	20.66	21.83	20.41	0.926 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 17.6. Use a stoploss of 20.35 and if the stock hits stoploss, then it can shoot up till 21.6

Share price targets for Alpha And (AOSL)

Target Type	Value
Downside Target	17.02
Downside Target	18.75
Downside Target	19.36
Upside Target	20.67
Upside Target	21.86
Upside Target	22.63
Upside Target	25.63
Upside Target	27.19
Upside Target	27.77
Upside Target	30.30
Upside Target	31.56
Upside Target	33.01

Intraday share price targets for Alpha And (AOSL)

Target Type	Value
Downside Intraday Target	19.67
Downside Intraday Target	19.17
Upside Intraday Target	20.71
Upside Intraday Target	21.25
Upside Intraday Target	20.21

Weekly technical analysis of Alpha And (AOSL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	20.17	20.56	20.75	19.71	0.397 times
12 Fri Dec 2025	20.35	21.67	22.63	20.02	1.166 times
05 Fri Dec 2025	21.24	19.87	21.86	19.87	0.781 times
28 Fri Nov 2025	20.28	18.82	21.15	18.75	0.649 times
21 Fri Nov 2025	18.64	18.30	19.36	17.02	1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alpha And (AOSL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	20.17	19.87	22.63	19.71	0.402 times
28 Fri Nov 2025	20.28	27.48	27.77	17.02	1.459 times
31 Fri Oct 2025	28.06	27.96	33.01	25.63	1.186 times
30 Tue Sep 2025	27.96	27.81	31.56	27.19	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alpha And (AOSL)

Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.

Alpha And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alpha And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.

Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.