Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

10 day averaged volume of Andersons Inc is 244370

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 47.82 48.73 48.90 47.63 0.784 times
26 Tue Nov 2024 47.82 48.73 48.90 47.63 0.784 times
25 Mon Nov 2024 49.10 48.86 49.68 48.80 1.873 times
22 Fri Nov 2024 48.21 48.00 49.02 47.71 1.028 times
21 Thu Nov 2024 47.89 47.71 48.38 47.46 0.6 times
20 Wed Nov 2024 47.59 47.04 47.59 46.81 0.687 times
19 Tue Nov 2024 47.19 47.79 48.20 47.12 0.648 times
18 Mon Nov 2024 48.34 48.51 49.61 48.33 1.154 times
15 Fri Nov 2024 48.27 47.42 48.42 47.26 1.411 times
14 Thu Nov 2024 47.04 47.11 47.67 46.35 0.778 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.8 or till 50.5. Use a stoploss of 47.38 and if this stock hits its stoploss, then it can fall down till 45.97

Share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Target 41.77
Downside Target 44.65
Upside Target 48.90
Upside Target 49.61
Upside Target 49.68
Upside Target 49.75
Upside Target 50.34
Upside Target 51.15
Upside Target 55.43
Upside Target 55.52

Intraday share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Intraday Target 47.33
Downside Intraday Target 46.85
Upside Intraday Target 48.6
Upside Intraday Target 49.39
Upside Intraday Target 48.12

Weekly technical analysis of Andersons Inc (ANDE)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 47.82 48.73 48.90 47.63 0.295 times
26 Tue Nov 2024 47.82 48.86 49.68 47.63 0.646 times
22 Fri Nov 2024 48.21 48.51 49.61 46.81 0.74 times
15 Fri Nov 2024 48.27 49.36 49.75 46.35 0.937 times
08 Fri Nov 2024 48.93 45.32 49.37 41.77 2.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 47.82 45.67 49.75 41.77 1.802 times
31 Thu Oct 2024 45.40 49.81 50.34 45.35 0.799 times
30 Mon Sep 2024 50.14 50.42 51.15 44.65 0.971 times
30 Fri Aug 2024 50.97 54.62 55.43 45.55 1.024 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme