(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 316100
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 39.46 | 40.18 | 40.47 | 39.38 | 2.141 times |
16 Tue Sep 2025 | 40.10 | 38.60 | 40.12 | 38.33 | 1.614 times |
15 Mon Sep 2025 | 38.45 | 39.69 | 40.06 | 38.37 | 1.838 times |
12 Fri Sep 2025 | 40.23 | 40.68 | 40.77 | 40.17 | 0.475 times |
11 Thu Sep 2025 | 40.90 | 39.94 | 40.98 | 39.79 | 0.92 times |
10 Wed Sep 2025 | 39.97 | 39.77 | 39.97 | 39.15 | 0.773 times |
09 Tue Sep 2025 | 39.96 | 40.87 | 41.38 | 39.94 | 0.729 times |
08 Mon Sep 2025 | 40.90 | 41.68 | 41.68 | 40.76 | 0.969 times |
05 Fri Sep 2025 | 41.40 | 41.40 | 42.36 | 41.18 | 0.966 times |
04 Thu Sep 2025 | 41.49 | 40.89 | 41.89 | 40.88 | 0.856 times |
Stock of Andersons Inc (ANDE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 40.43 as target.
Share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Target | 31.03 |
Downside Target | 31.84 |
Downside Target | 34.06 |
Downside Target | 35.53 |
Downside Target | 37.73 |
Downside Target | 39.11 |
Upside Target | 40.58 |
Upside Target | 41.32 |
Upside Target | 41.68 |
Upside Target | 41.71 |
Upside Target | 42.36 |
Intraday share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Intraday Target | 38.37 |
Downside Intraday Target | 37.28 |
Upside Intraday Target | 40.51 |
Upside Intraday Target | 41.56 |
Downside Intraday Target | 39.42 |
Weekly technical analysis of Andersons Inc (ANDE)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 39.46 | 39.69 | 40.47 | 38.33 | 1.446 times |
12 Fri Sep 2025 | 40.23 | 41.68 | 41.68 | 39.15 | 1.183 times |
05 Fri Sep 2025 | 41.40 | 40.68 | 42.36 | 40.06 | 5.596 times |
29 Fri Aug 2025 | 40.90 | 40.83 | 41.32 | 40.58 | 0.165 times |
29 Fri Aug 2025 | 40.90 | 40.71 | 41.71 | 39.92 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 39.46 | 40.68 | 42.36 | 38.33 | 0.636 times |
29 Fri Aug 2025 | 40.90 | 35.79 | 41.71 | 31.84 | 1.099 times |
31 Thu Jul 2025 | 35.92 | 36.50 | 39.11 | 35.53 | 0.9 times |
30 Mon Jun 2025 | 36.75 | 35.71 | 37.73 | 34.06 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.