Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Andersons Inc is 234526

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	43.77	45.03	45.10	43.30	2.093 times
13 Fri Dec 2024	44.99	45.35	45.38	44.15	1.016 times
12 Thu Dec 2024	45.41	46.30	46.55	45.33	0.988 times
11 Wed Dec 2024	46.42	46.46	46.63	45.85	1.016 times
10 Tue Dec 2024	45.85	46.41	46.58	45.35	0.977 times
09 Mon Dec 2024	46.45	45.94	47.00	45.59	0.72 times
26 Tue Nov 2024	47.82	48.73	48.90	47.63	0.817 times
26 Tue Nov 2024	47.82	48.73	48.90	47.63	0.817 times
25 Mon Nov 2024	49.10	48.86	49.68	48.80	1.952 times
22 Fri Nov 2024	48.21	48.00	49.02	47.71	1.071 times

Stock of Andersons Inc (ANDE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.2, for a target of 45.8 or 47.18

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	41.77
Downside Target	43.30
Upside Target	46.81
Upside Target	47.63
Upside Target	48.90
Upside Target	49.61
Upside Target	49.68
Upside Target	49.75
Upside Target	50.34
Upside Target	51.15
Upside Target	55.43

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	43.01
Downside Intraday Target	42.26
Upside Intraday Target	44.81
Upside Intraday Target	45.86
Upside Intraday Target	44.06

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	43.77	45.03	45.10	43.30	0.444 times
13 Fri Dec 2024	44.99	45.94	47.00	44.15	5.771 times
26 Tue Nov 2024	47.82	48.73	48.90	47.63	0.295 times
26 Tue Nov 2024	47.82	48.86	49.68	47.63	0.646 times
22 Fri Nov 2024	48.21	48.51	49.61	46.81	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	43.77	45.94	47.00	43.30	0.332 times
26 Tue Nov 2024	47.82	45.67	49.75	41.77	1.802 times
31 Thu Oct 2024	45.40	49.81	50.34	45.35	0.799 times
30 Mon Sep 2024	50.14	50.42	51.15	44.65	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.