(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 819520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 22.21 | 22.21 | 22.95 | 20.85 | 0.827 times |
| 05 Tue Nov 2024 | 19.88 | 19.64 | 19.93 | 19.00 | 0.541 times |
| 04 Mon Nov 2024 | 19.94 | 21.48 | 21.54 | 19.68 | 0.807 times |
| 01 Fri Nov 2024 | 21.68 | 21.63 | 22.40 | 21.18 | 0.613 times |
| 31 Thu Oct 2024 | 21.63 | 22.06 | 22.48 | 20.81 | 0.958 times |
| 30 Wed Oct 2024 | 22.18 | 23.00 | 25.41 | 20.85 | 3.948 times |
| 29 Tue Oct 2024 | 30.80 | 30.53 | 31.00 | 30.10 | 0.458 times |
| 28 Mon Oct 2024 | 30.49 | 32.42 | 32.42 | 30.10 | 0.684 times |
| 25 Fri Oct 2024 | 32.03 | 32.21 | 33.36 | 29.48 | 0.87 times |
| 24 Thu Oct 2024 | 32.22 | 34.96 | 35.25 | 32.10 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 24 as stoploss and 29.82 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.81 |
| Upside Target | 22.95 |
| Upside Target | 23.72 |
| Upside Target | 29.48 |
| Upside Target | 30.75 |
| Upside Target | 31.56 |
| Upside Target | 32.42 |
| Upside Target | 33.98 |
| Upside Target | 36.15 |
| Upside Target | 36.54 |
| Upside Target | 38.85 |
| Upside Target | 40.70 |
| Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 19.82 |
| Downside Intraday Target | 17.44 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 25.34 |
| Downside Intraday Target | 21.39 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 22.21 | 21.48 | 22.95 | 19.00 | 0.327 times |
| 01 Fri Nov 2024 | 21.68 | 32.42 | 32.42 | 20.81 | 2.754 times |
| 25 Fri Oct 2024 | 32.03 | 35.70 | 36.54 | 29.48 | 1.575 times |
| 18 Fri Oct 2024 | 34.98 | 33.16 | 36.15 | 32.46 | 0.832 times |
| 11 Fri Oct 2024 | 33.22 | 33.98 | 33.98 | 30.75 | 1.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 22.21 | 21.63 | 22.95 | 19.00 | 0.213 times |
| 31 Thu Oct 2024 | 21.63 | 33.45 | 36.54 | 20.81 | 1.954 times |
| 30 Mon Sep 2024 | 33.50 | 37.88 | 40.70 | 31.56 | 0.649 times |
| 30 Fri Aug 2024 | 38.09 | 35.08 | 41.31 | 30.81 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.