(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 138550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 91.67 | 90.68 | 92.34 | 89.04 | 0.742 times |
| 24 Wed Apr 2024 | 92.17 | 92.92 | 93.97 | 90.68 | 0.852 times |
| 23 Tue Apr 2024 | 92.91 | 90.50 | 93.40 | 90.50 | 1.009 times |
| 22 Mon Apr 2024 | 90.30 | 90.50 | 91.10 | 89.61 | 1.499 times |
| 19 Fri Apr 2024 | 90.20 | 89.70 | 90.92 | 88.63 | 1.084 times |
| 18 Thu Apr 2024 | 90.10 | 92.09 | 92.48 | 89.93 | 1.14 times |
| 17 Wed Apr 2024 | 91.39 | 93.06 | 93.06 | 90.52 | 0.851 times |
| 16 Tue Apr 2024 | 92.50 | 93.72 | 93.72 | 91.73 | 1.086 times |
| 15 Mon Apr 2024 | 94.57 | 96.91 | 97.75 | 93.81 | 0.759 times |
| 12 Fri Apr 2024 | 96.02 | 96.52 | 97.67 | 95.24 | 1.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.8, but if it comes above 91.8, then a intra day buy could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 86.6 as target. However if you take a buy trade in stock , then use 91.8 as stoploss and 96.12 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.33 |
| Downside Target | 87.14 |
| Upside Target | 92.01 |
| Upside Target | 93.97 |
| Upside Target | 97.75 |
| Upside Target | 99.29 |
| Upside Target | 102.38 |
| Upside Target | 103.22 |
| Upside Target | 103.42 |
| Upside Target | 103.45 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 89.15 |
| Downside Intraday Target | 86.63 |
| Upside Intraday Target | 94.08 |
| Upside Intraday Target | 96.49 |
| Downside Intraday Target | 91.56 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 91.67 | 90.50 | 93.97 | 89.04 | 0.834 times |
| 19 Fri Apr 2024 | 90.20 | 96.91 | 97.75 | 88.63 | 1.45 times |
| 12 Fri Apr 2024 | 96.02 | 102.88 | 103.42 | 95.24 | 1.018 times |
| 05 Fri Apr 2024 | 101.79 | 102.27 | 103.22 | 97.30 | 1.327 times |
| 28 Thu Mar 2024 | 101.66 | 100.58 | 102.38 | 99.29 | 0.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 91.67 | 102.27 | 103.42 | 88.63 | 0.76 times |
| 28 Thu Mar 2024 | 101.66 | 102.55 | 104.28 | 92.01 | 1.367 times |
| 29 Thu Feb 2024 | 100.24 | 92.66 | 103.45 | 88.41 | 1.062 times |
| 31 Wed Jan 2024 | 91.28 | 91.91 | 95.55 | 87.14 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.