(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 288160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.49 | 26.15 | 26.60 | 26.04 | 1.022 times |
| 29 Thu Jan 2026 | 26.15 | 26.10 | 26.43 | 25.80 | 0.64 times |
| 28 Wed Jan 2026 | 26.12 | 26.45 | 26.45 | 25.86 | 0.725 times |
| 27 Tue Jan 2026 | 26.25 | 26.39 | 26.58 | 25.81 | 0.918 times |
| 26 Mon Jan 2026 | 26.60 | 25.92 | 26.71 | 25.63 | 1.097 times |
| 23 Fri Jan 2026 | 25.92 | 26.03 | 26.37 | 25.81 | 0.935 times |
| 22 Thu Jan 2026 | 26.15 | 26.25 | 26.92 | 26.10 | 0.809 times |
| 21 Wed Jan 2026 | 26.22 | 25.96 | 26.59 | 25.93 | 0.873 times |
| 20 Tue Jan 2026 | 25.95 | 25.62 | 26.75 | 25.47 | 0.981 times |
| 16 Fri Jan 2026 | 26.07 | 25.94 | 26.23 | 25.42 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 24.7. Use a stoploss of 26.88 and if the stock hits stoploss, then it can shoot up till 27.87
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 22.94 |
| Downside Target | 23.67 |
| Downside Target | 25.16 |
| Upside Target | 26.71 |
| Upside Target | 27.23 |
| Upside Target | 27.39 |
| Upside Target | 27.84 |
| Upside Target | 28.34 |
| Upside Target | 29.00 |
| Upside Target | 29.52 |
| Upside Target | 31.26 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 25.2 |
| Upside Intraday Target | 26.92 |
| Upside Intraday Target | 27.36 |
| Downside Intraday Target | 26.28 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.49 | 25.92 | 26.71 | 25.63 | 1.223 times |
| 23 Fri Jan 2026 | 25.92 | 25.62 | 26.92 | 25.47 | 0.483 times |
| 16 Fri Jan 2026 | 26.07 | 28.05 | 29.52 | 25.42 | 1.329 times |
| 09 Fri Jan 2026 | 27.74 | 26.21 | 28.34 | 26.11 | 1.472 times |
| 02 Fri Jan 2026 | 26.46 | 27.00 | 27.23 | 26.02 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.49 | 26.91 | 29.52 | 25.42 | 0.795 times |
| 31 Wed Dec 2025 | 26.78 | 27.44 | 27.84 | 25.16 | 0.937 times |
| 28 Fri Nov 2025 | 27.70 | 25.20 | 29.00 | 23.67 | 0.985 times |
| 31 Fri Oct 2025 | 25.50 | 26.74 | 27.39 | 22.94 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.