(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 330630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 26.12 | 26.45 | 26.45 | 25.86 | 0.632 times |
| 27 Tue Jan 2026 | 26.25 | 26.39 | 26.58 | 25.81 | 0.8 times |
| 26 Mon Jan 2026 | 26.60 | 25.92 | 26.71 | 25.63 | 0.956 times |
| 23 Fri Jan 2026 | 25.92 | 26.03 | 26.37 | 25.81 | 0.815 times |
| 22 Thu Jan 2026 | 26.15 | 26.25 | 26.92 | 26.10 | 0.705 times |
| 21 Wed Jan 2026 | 26.22 | 25.96 | 26.59 | 25.93 | 0.761 times |
| 20 Tue Jan 2026 | 25.95 | 25.62 | 26.75 | 25.47 | 0.855 times |
| 16 Fri Jan 2026 | 26.07 | 25.94 | 26.23 | 25.42 | 0.868 times |
| 15 Thu Jan 2026 | 26.00 | 27.65 | 27.69 | 25.94 | 1.766 times |
| 14 Wed Jan 2026 | 27.76 | 28.80 | 29.20 | 27.61 | 1.429 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.94. However, stock will show a bearish move below 26.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 22.94 |
| Downside Target | 23.67 |
| Downside Target | 25.16 |
| Upside Target | 26.71 |
| Upside Target | 27.23 |
| Upside Target | 27.39 |
| Upside Target | 27.84 |
| Upside Target | 28.34 |
| Upside Target | 29.00 |
| Upside Target | 29.52 |
| Upside Target | 31.26 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 25.07 |
| Upside Intraday Target | 26.68 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 26.15 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 26.12 | 25.92 | 26.71 | 25.63 | 0.762 times |
| 23 Fri Jan 2026 | 25.92 | 25.62 | 26.92 | 25.47 | 0.483 times |
| 16 Fri Jan 2026 | 26.07 | 28.05 | 29.52 | 25.42 | 1.329 times |
| 09 Fri Jan 2026 | 27.74 | 26.21 | 28.34 | 26.11 | 1.472 times |
| 02 Fri Jan 2026 | 26.46 | 27.00 | 27.23 | 26.02 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 26.12 | 26.91 | 29.52 | 25.42 | 0.737 times |
| 31 Wed Dec 2025 | 26.78 | 27.44 | 27.84 | 25.16 | 0.937 times |
| 28 Fri Nov 2025 | 27.70 | 25.20 | 29.00 | 23.67 | 0.985 times |
| 31 Fri Oct 2025 | 25.50 | 26.74 | 27.39 | 22.94 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.