Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 3708310

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	51.40	52.71	53.88	51.25	0.855 times
11 Thu Dec 2025	52.55	51.51	52.79	51.34	0.935 times
10 Wed Dec 2025	51.75	49.57	51.82	49.30	1.234 times
09 Tue Dec 2025	49.54	49.11	50.57	48.68	0.882 times
08 Mon Dec 2025	49.19	49.50	49.67	48.34	1.085 times
05 Fri Dec 2025	49.65	47.33	49.94	47.18	0.955 times
04 Thu Dec 2025	47.33	45.30	48.25	44.51	1.253 times
03 Wed Dec 2025	45.37	42.88	45.60	42.85	1.596 times
02 Tue Dec 2025	42.66	42.61	43.81	42.35	0.887 times
01 Mon Dec 2025	42.52	42.12	42.89	41.72	0.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 44.23 as target. However if you take a buy trade in stock , then use 49 as stoploss and 54.8 as target.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	39.15
Downside Target	40.45
Downside Target	43.31
Downside Target	44.57
Downside Target	48.34
Downside Target	49.94
Downside Target	50.01
Upside Target	52.30
Upside Target	53.88
Upside Target	63.39
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	48.53
Downside Intraday Target	45.67
Upside Intraday Target	54.07
Upside Intraday Target	56.75
Downside Intraday Target	51.21

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	51.40	49.50	53.88	48.34	0.914 times
05 Fri Dec 2025	49.65	42.12	49.94	41.72	1.993 times
28 Fri Nov 2025	42.86	39.66	43.31	39.15	0.669 times
21 Fri Nov 2025	39.53	41.57	41.66	37.63	1.081 times
14 Fri Nov 2025	41.67	43.85	44.57	41.00	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	51.40	42.12	53.88	41.72	0.715 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times
30 Tue Sep 2025	49.78	61.91	65.88	49.11	1.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.